Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3997 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3997 | -0.01 (-14.90%) | 0 |
14 Feb 2002 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.4697 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.4697 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.4697 | +0.003 (+4.35%) | 0 |
11 Feb 2002 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.4501 | -0.001 (-2.13%) | 0 |
8 Feb 2002 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.4599 | +0.006 (+9.50%) | 0 |
7 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | +0.001 (+2.39%) | 0 |
6 Feb 2002 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4102 | +0.003 (+5.21%) | 0 |
5 Feb 2002 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.3899 | +0.006 (+11.18%) | 0 |
4 Feb 2002 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.3507 | -0.001 (-2.53%) | 0 |
1 Feb 2002 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.3598 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.3598 | +0.006 (+12.47%) | 0 |
30 Jan 2002 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | -0.001 (-2.97%) | 0 |
23 Jan 2002 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.3297 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.3297 | -0.006 (-12.13%) | 0 |
21 Jan 2002 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.3752 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.3752 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.3752 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.3752 | +0.004 (+7.20%) | 0 |
15 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | -0.002 (-4.03%) | 0 |
14 Jan 2002 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.3647 | +0.005 (+10.62%) | 0 |
11 Jan 2002 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.3297 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.3297 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.3297 | +0.004 (+9.79%) | 0 |
8 Jan 2002 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | -0.003 (-6.13%) | 0 |