Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 0.098 | 0.133 | 0.098 | 0.133 | 0.931 | +0.119 (+850.00%) | 5,897 |
1 Jun 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.098 | 0.0 (0.0%) | 357 |
31 May 2023 | USD | 0.014 | 0.019 | 0.01 | 0.014 | 0.098 | -0.004 (-23.91%) | 40,142 |
30 May 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.1288 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.1288 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.014 | 0.0184 | 0.014 | 0.0184 | 0.1288 | -0.001 (-3.16%) | 5,650 |
24 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.133 | +0.003 (+15.15%) | 42 |
23 May 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.1155 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.014 | 0.0165 | 0.014 | 0.0165 | 0.1155 | +0.004 (+26.92%) | 5,142 |
19 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.091 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.091 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.091 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.014 | 0.014 | 0.01 | 0.013 | 0.091 | -0.006 (-31.58%) | 25,972 |
15 May 2023 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.133 | 0.0 (0.0%) | 6,571 |
12 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.133 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.133 | -0.001 (-2.56%) | 428 |
10 May 2023 | USD | 0.01 | 0.0195 | 0.01 | 0.0195 | 0.1365 | +0.006 (+40.29%) | 42,499 |
9 May 2023 | USD | 0.0101 | 0.0139 | 0.0101 | 0.0139 | 0.0973 | +0.004 (+39%) | 1,285 |
8 May 2023 | USD | 0.0117 | 0.0117 | 0.01 | 0.01 | 0.07 | -0.004 (-28.06%) | 15,599 |
5 May 2023 | USD | 0.0101 | 0.0139 | 0.0101 | 0.0139 | 0.0973 | 0.0 (0.0%) | 1,171 |
4 May 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0973 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0114 | 0.0139 | 0.01 | 0.0139 | 0.0973 | +0.003 (+21.93%) | 19,571 |
2 May 2023 | USD | 0.018 | 0.018 | 0.0114 | 0.0114 | 0.0798 | -0.003 (-22.97%) | 1,857 |
1 May 2023 | USD | 0.0115 | 0.0148 | 0.0115 | 0.0148 | 0.1036 | -0.005 (-24.10%) | 23,142 |
28 Apr 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.1365 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.1365 | +0.005 (+39.29%) | 7,678 |
26 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.098 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.098 | -0.006 (-30%) | 214 |
24 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |