Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | +0.001 (+7.53%) | 11,571 |
19 Apr 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | -0.002 (-11.43%) | 542 |
18 Apr 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | 0.0 (0.0%) | 13,571 |
17 Apr 2023 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.147 | -0.003 (-11.39%) | 12,571 |
14 Apr 2023 | USD | 0.012 | 0.0237 | 0.0114 | 0.0237 | 0.1659 | +0.004 (+18.50%) | 26,285 |
13 Apr 2023 | USD | 0.0114 | 0.02 | 0.0114 | 0.02 | 0.14 | -0.025 (-55.56%) | 7,642 |
12 Apr 2023 | USD | 0.02 | 0.045 | 0.02 | 0.045 | 0.315 | +0.004 (+9.76%) | 7,285 |
11 Apr 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.287 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.287 | +0.002 (+5.13%) | 71 |
6 Apr 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.273 | +0.001 (+2.63%) | 1,428 |
5 Apr 2023 | USD | 0.0115 | 0.038 | 0.0115 | 0.038 | 0.266 | +0.019 (+104.30%) | 1,559 |
4 Apr 2023 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | -0.006 (-25.30%) | 507 |
3 Apr 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1743 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1743 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1743 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0112 | 0.06 | 0.0112 | 0.0249 | 0.1743 | -0.001 (-4.23%) | 5,857 |
28 Mar 2023 | USD | 0.0223 | 0.026 | 0.0223 | 0.026 | 0.182 | +0.002 (+8.79%) | 14,285 |
27 Mar 2023 | USD | 0.0212 | 0.0239 | 0.0212 | 0.0239 | 0.1673 | 0.0 (0.0%) | 157 |
24 Mar 2023 | USD | 0.0182 | 0.0239 | 0.0182 | 0.0239 | 0.1673 | -0.005 (-17.59%) | 2,494 |
23 Mar 2023 | USD | 0.0112 | 0.029 | 0.0112 | 0.029 | 0.203 | +0.005 (+20.83%) | 1,071 |
22 Mar 2023 | USD | 0.0112 | 0.024 | 0.0112 | 0.024 | 0.168 | +0.005 (+26.32%) | 428 |
21 Mar 2023 | USD | 0.011 | 0.019 | 0.011 | 0.019 | 0.133 | -0.007 (-26.64%) | 4,285 |
20 Mar 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.1813 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.015 | 0.0259 | 0.015 | 0.0259 | 0.1813 | +0.011 (+72.67%) | 7,214 |
16 Mar 2023 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 0.105 | -0.008 (-35.34%) | 18,142 |
15 Mar 2023 | USD | 0.01 | 0.0232 | 0.01 | 0.0232 | 0.1624 | -0.003 (-10.42%) | 428 |
14 Mar 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.1813 | +0.011 (+72.67%) | 142 |
13 Mar 2023 | USD | 0.0081 | 0.015 | 0.0081 | 0.015 | 0.105 | -0.015 (-50%) | 1,571 |
10 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 1,857 |
9 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | +0.003 (+11.94%) | 142 |