Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.189 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.189 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0187 | 0.027 | 0.016 | 0.027 | 0.189 | 0.0 (0.0%) | 1,885 |
19 Jan 2023 | USD | 0.0225 | 0.027 | 0.0225 | 0.027 | 0.189 | +0.007 (+35%) | 714 |
18 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0099 | 0.02 | 0.0099 | 0.02 | 0.14 | -0.003 (-11.50%) | 4,285 |
13 Jan 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.1582 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.1582 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0215 | 0.0226 | 0.0215 | 0.0226 | 0.1582 | +0.013 (+128.28%) | 1,214 |
10 Jan 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0693 | -0.009 (-47.06%) | 1,657 |
9 Jan 2023 | USD | 0.027 | 0.027 | 0.0187 | 0.0187 | 0.1309 | -0.008 (-30.74%) | 4,955 |
6 Jan 2023 | USD | 0.0145 | 0.027 | 0.0145 | 0.027 | 0.189 | +0.011 (+68.75%) | 4,073 |
5 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.112 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.112 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.112 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.112 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.015 | 0.016 | 0.013 | 0.016 | 0.112 | -0.004 (-20%) | 41,685 |
28 Dec 2022 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.14 | +0.005 (+33.33%) | 750 |
27 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.105 | -0.025 (-62.50%) | 2,857 |
20 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | +0.01 (+33.33%) | 214 |
12 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | +0.012 (+63.04%) | 142 |