Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.1288 | -0.022 (-54%) | 214 |
7 Dec 2022 | USD | 0.0233 | 0.04 | 0.0233 | 0.04 | 0.28 | -0.007 (-14.89%) | 3,071 |
6 Dec 2022 | USD | 0.0062 | 0.047 | 0.0062 | 0.047 | 0.329 | -0.003 (-6.00%) | 10,857 |
5 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0225 | 0.06 | 0.0225 | 0.05 | 0.35 | +0.021 (+72.41%) | 1,714 |
29 Nov 2022 | USD | 0.0056 | 0.029 | 0.0056 | 0.029 | 0.203 | +0.007 (+29.46%) | 4,785 |
28 Nov 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.1568 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.1568 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.1568 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.1568 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.1568 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.1568 | -0.005 (-18.84%) | 271 |
17 Nov 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.1932 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.1932 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.1932 | +0.001 (+2.22%) | 142 |
14 Nov 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.189 | +0.001 (+3.05%) | 2,142 |
11 Nov 2022 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.1834 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.1834 | +0.001 (+4.80%) | 2,571 |
9 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.015 | 0.025 | 0.012 | 0.025 | 0.175 | +0.013 (+108.33%) | 2,357 |
3 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.084 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.084 | 0.0 (0.0%) | 14 |
1 Nov 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.084 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.084 | -0.008 (-40.30%) | 385 |
28 Oct 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |