Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0106 | 0.0206 | 0.0046 | 0.0201 | 0.1407 | +0.009 (+76.32%) | 1,884 |
19 Oct 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0798 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0798 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0798 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0798 | -0.009 (-43%) | 880 |
13 Oct 2022 | USD | 0.0118 | 0.02 | 0.0118 | 0.02 | 0.14 | +0.001 (+2.56%) | 5,000 |
12 Oct 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.1365 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.1365 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.1365 | 0.0 (0.0%) | 2,262 |
7 Oct 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.1365 | +0.001 (+2.63%) | 737 |
6 Oct 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.133 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.133 | 0.0 (0.0%) | 1,428 |
4 Oct 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.133 | +0.008 (+68.14%) | 15,714 |
3 Oct 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0791 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0791 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0791 | -0.008 (-42.05%) | 1,428 |
28 Sep 2022 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.1365 | -0.001 (-3.47%) | 100 |
27 Sep 2022 | USD | 0.0112 | 0.0202 | 0.0112 | 0.0202 | 0.1414 | +0.003 (+18.82%) | 11,771 |
26 Sep 2022 | USD | 0.0172 | 0.0172 | 0.017 | 0.017 | 0.119 | -0.003 (-15%) | 2,142 |
23 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.02 | 0.02 | 0.0177 | 0.02 | 0.14 | +0.005 (+33.33%) | 2,142 |
16 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |