Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.07 (+0.57%) | 0 |
20 Mar 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.27 (-2.16%) | 0 |
17 Mar 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.17 (-1.34%) | 0 |
16 Mar 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.04 (-0.31%) | 0 |
13 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08 (-0.62%) | 0 |
12 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.19 (-1.46%) | 0 |
11 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.07 (-0.54%) | 0 |
10 Mar 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.11 (-0.83%) | 0 |
9 Mar 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.05 (-0.38%) | 0 |
6 Mar 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.03 (+0.23%) | 0 |
5 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.03 (+0.23%) | 0 |
4 Mar 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.01 (+0.08%) | 0 |
3 Mar 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.07 (+0.53%) | 0 |
2 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 0 |
28 Feb 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.06 (+0.46%) | 0 |
27 Feb 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.01 (-0.08%) | 0 |
26 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.02 (-0.15%) | 0 |
25 Feb 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.02 (+0.15%) | 0 |
24 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.01 (+0.08%) | 0 |
21 Feb 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.02 (+0.15%) | 0 |
20 Feb 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 0 |
19 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
18 Feb 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
14 Feb 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.01 (+0.08%) | 0 |
13 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 0 |
10 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.03 (+0.23%) | 0 |