Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
29 Oct 2008 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
28 Oct 2008 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +1.05 (+68.63%) | 5,000 |
24 Oct 2008 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
23 Oct 2008 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Oct 2008 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 Oct 2008 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
17 Oct 2008 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
16 Oct 2008 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
15 Oct 2008 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | +0.05 (+3.38%) | 35,000 |
14 Oct 2008 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.1 (-6.33%) | 30,000 |
13 Oct 2008 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
10 Oct 2008 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
9 Oct 2008 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
8 Oct 2008 | SGD | 1.33 | 1.63 | 1.33 | 1.58 | 1.58 | +0.35 (+28.46%) | 214,000 |
7 Oct 2008 | SGD | 1.17 | 1.23 | 1.09 | 1.23 | 1.23 | +0.18 (+17.14%) | 33,000 |
6 Oct 2008 | SGD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.37 (+54.41%) | 30,000 |
3 Oct 2008 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Oct 2008 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Sep 2008 | SGD | 0.695 | 0.705 | 0.68 | 0.68 | 0.68 | +0.105 (+18.26%) | 66,000 |
29 Sep 2008 | SGD | 0.46 | 0.58 | 0.46 | 0.575 | 0.575 | +0.055 (+10.58%) | 520,000 |
26 Sep 2008 | SGD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 1,082,000 |
25 Sep 2008 | SGD | 0.525 | 0.53 | 0.495 | 0.5 | 0.5 | +0.025 (+5.26%) | 485,000 |
24 Sep 2008 | SGD | 0.52 | 0.525 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 489,000 |
23 Sep 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Sep 2008 | SGD | 0.485 | 0.495 | 0.47 | 0.47 | 0.47 | -0.045 (-8.74%) | 2,002,000 |
19 Sep 2008 | SGD | 0.565 | 0.565 | 0.515 | 0.515 | 0.515 | -0.145 (-21.97%) | 81,000 |
18 Sep 2008 | SGD | 0.695 | 0.73 | 0.62 | 0.66 | 0.66 | +0.05 (+8.20%) | 1,165,000 |