Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | SGD | 0.545 | 0.62 | 0.545 | 0.61 | 0.61 | -0.015 (-2.40%) | 517,000 |
16 Sep 2008 | SGD | 0.61 | 0.65 | 0.605 | 0.625 | 0.625 | +0.175 (+38.89%) | 157,000 |
15 Sep 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.475 | 0.485 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 245,000 |
11 Sep 2008 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | +0.055 (+12.36%) | 490,000 |
10 Sep 2008 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 27,000 |
9 Sep 2008 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.05 (+13.16%) | 23,000 |
8 Sep 2008 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.11 (-22.45%) | 34,000 |
5 Sep 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.095 (+24.05%) | 20,000 |
4 Sep 2008 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 50,000 |
3 Sep 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 10,000 |
2 Sep 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.06 (+17.65%) | 15,000 |
1 Sep 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 10,000 |
29 Aug 2008 | SGD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 20,000 |
28 Aug 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.37 (+NA) | 15,000 |
27 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |