Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Oct 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Oct 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Oct 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Oct 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Oct 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Oct 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Oct 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Oct 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Oct 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Oct 2008 | SGD | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 60,000 |
13 Oct 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Oct 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Oct 2008 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 90,000 |
8 Oct 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
7 Oct 2008 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 124,000 |
6 Oct 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 180,000 |
3 Oct 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 50,000 |
2 Oct 2008 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 448,000 |
30 Sep 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 60,000 |
29 Sep 2008 | SGD | 0.11 | 0.11 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 319,000 |
26 Sep 2008 | SGD | 0.125 | 0.13 | 0.095 | 0.095 | 0.095 | -0.03 (-24%) | 990,000 |
25 Sep 2008 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 440,000 |
24 Sep 2008 | SGD | 0.115 | 0.135 | 0.115 | 0.125 | 0.125 | +0.015 (+13.64%) | 2,854,000 |
23 Sep 2008 | SGD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 8,730,000 |
22 Sep 2008 | SGD | 0.165 | 0.165 | 0.145 | 0.15 | 0.15 | +0.02 (+15.38%) | 4,674,000 |
19 Sep 2008 | SGD | 0.085 | 0.13 | 0.085 | 0.13 | 0.13 | +0.055 (+73.33%) | 2,670,000 |