Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 6,439,999 |
30 Aug 2023 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 4,221,500 |
29 Aug 2023 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 1,007,500 |
28 Aug 2023 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 840,000 |
25 Aug 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 522,200 |
24 Aug 2023 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 2,136,700 |
23 Aug 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+21.43%) | 1,659,000 |
22 Aug 2023 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-39.13%) | 4,934,562 |
21 Aug 2023 | USD | 0.0019 | 0.0027 | 0.0019 | 0.0023 | 0.0023 | +0.001 (+53.33%) | 1,356,697 |
18 Aug 2023 | USD | 0.0026 | 0.0026 | 0.0013 | 0.0015 | 0.0015 | -0.001 (-44.44%) | 9,212,094 |
17 Aug 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 75,000 |
16 Aug 2023 | USD | 0.0028 | 0.003 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 345,186 |
15 Aug 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 172,832 |
11 Aug 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 114,333 |
10 Aug 2023 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 127,000 |
9 Aug 2023 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 100,000 |
8 Aug 2023 | USD | 0.0029 | 0.003 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 600,975 |
7 Aug 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,000 |
4 Aug 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 18,200 |
2 Aug 2023 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | -0 (-11.76%) | 40,000 |
1 Aug 2023 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | -0 (-8.11%) | 353,176 |
31 Jul 2023 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | 0.0 (0.0%) | 50,332 |
28 Jul 2023 | USD | 0.0032 | 0.004 | 0.0032 | 0.0037 | 0.0037 | +0 (+8.82%) | 832,373 |
27 Jul 2023 | USD | 0.0038 | 0.004 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 488,454 |
26 Jul 2023 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | -0 (-6.98%) | 95,327 |
25 Jul 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 602,500 |