Grand Havana Inc Recent Share Price (USX:GHAV)

USX:GHAV - Grand Havana Inc Grand Havana Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	0.007	0.007	0.0052	0.007	0.007	+0.001 (+9.38%)	6,321,658
5 Jun 2023	USD	0.0078	0.0079	0.0062	0.0064	0.0064	-0.001 (-17.95%)	3,501,427
2 Jun 2023	USD	0.0079	0.008	0.0066	0.0078	0.0078	0.0 (0.0%)	4,776,874
1 Jun 2023	USD	0.0056	0.0085	0.0056	0.0078	0.0078	+0.002 (+41.82%)	14,793,104
31 May 2023	USD	0.0053	0.0057	0.0044	0.0055	0.0055	+0 (+7.84%)	4,433,567
30 May 2023	USD	0.0054	0.0079	0.0051	0.0051	0.0051	-0 (-3.77%)	6,909,815
26 May 2023	USD	0.0061	0.0061	0.0052	0.0053	0.0053	-0.001 (-11.67%)	3,556,489
25 May 2023	USD	0.0059	0.0075	0.0043	0.006	0.006	+0 (+7.14%)	24,427,947
24 May 2023	USD	0.0043	0.0062	0.0036	0.0056	0.0056	+0.001 (+30.23%)	19,911,675
23 May 2023	USD	0.0029	0.0048	0.0027	0.0043	0.0043	+0.002 (+65.38%)	13,343,840
22 May 2023	USD	0.0023	0.0026	0.0023	0.0026	0.0026	+0 (+4%)	772,100
19 May 2023	USD	0.0022	0.0025	0.0022	0.0025	0.0025	+0 (+13.64%)	100,100
18 May 2023	USD	0.0025	0.0027	0.0019	0.0022	0.0022	0.0 (0.0%)	3,590,101
17 May 2023	USD	0.0023	0.0023	0.0021	0.0022	0.0022	-0 (-4.35%)	2,534,184
16 May 2023	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-8%)	165,000
15 May 2023	USD	0.0024	0.0026	0.0023	0.0025	0.0025	+0 (+8.70%)	1,541,812
12 May 2023	USD	0.0031	0.0031	0.0023	0.0023	0.0023	-0 (-8%)	1,201,821
11 May 2023	USD	0.0028	0.0028	0.0025	0.0025	0.0025	0.0 (0.0%)	2,148,224
10 May 2023	USD	0.0026	0.0027	0.002	0.0025	0.0025	-0.001 (-16.67%)	4,347,250
9 May 2023	USD	0.0031	0.0031	0.0023	0.003	0.003	-0 (-9.09%)	1,988,068
8 May 2023	USD	0.0039	0.0039	0.003	0.0033	0.0033	-0.001 (-15.38%)	2,475,649
5 May 2023	USD	0.003	0.005	0.0029	0.0039	0.0039	+0.001 (+30%)	11,430,972
4 May 2023	USD	0.0023	0.003	0.0021	0.003	0.003	+0.001 (+50%)	4,407,738
3 May 2023	USD	0.002	0.002	0.0017	0.002	0.002	0.0 (0.0%)	789,160
2 May 2023	USD	0.0017	0.002	0.0016	0.002	0.002	+0 (+25%)	3,325,162
1 May 2023	USD	0.0016	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	2,991,847
28 Apr 2023	USD	0.002	0.0022	0.0015	0.0017	0.0017	0.0 (0.0%)	4,543,000
27 Apr 2023	USD	0.0027	0.0027	0.0017	0.0017	0.0017	-0.001 (-32%)	1,254,456
26 Apr 2023	USD	0.0026	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	325,000
25 Apr 2023	USD	0.0025	0.0028	0.0023	0.0025	0.0025	+0.001 (+25%)	5,742,646

Unicorn Response |