Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.0018 | 0.0023 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 5,397,096 |
21 Apr 2023 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+12.50%) | 2,703,745 |
20 Apr 2023 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 6,843,263 |
19 Apr 2023 | USD | 0.002 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-15%) | 1,828,130 |
18 Apr 2023 | USD | 0.0022 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 52,611 |
17 Apr 2023 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 1,664,749 |
14 Apr 2023 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 142,500 |
13 Apr 2023 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 828,608 |
12 Apr 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 414,115 |
10 Apr 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 7,006 |
6 Apr 2023 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 296,668 |
5 Apr 2023 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 100,000 |
4 Apr 2023 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 874,400 |
3 Apr 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 35,000 |
30 Mar 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 3,000 |
29 Mar 2023 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 8,611 |
28 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100,000 |
24 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 104,000 |
22 Mar 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,015 |
21 Mar 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 752,112 |
17 Mar 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 22,412 |
15 Mar 2023 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 909,892 |
14 Mar 2023 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | -0 (-4.00%) | 34,722 |
13 Mar 2023 | USD | 0.002 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | -0 (-3.85%) | 740,422 |