Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0025 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | -0 (-3.70%) | 710,912 |
9 Mar 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 64,000 |
8 Mar 2023 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 79,645 |
7 Mar 2023 | USD | 0.0025 | 0.0033 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 1,955,500 |
6 Mar 2023 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+8.70%) | 870,315 |
3 Mar 2023 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 1,840,865 |
2 Mar 2023 | USD | 0.0018 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 4,568,374 |
1 Mar 2023 | USD | 0.002 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 989,392 |
28 Feb 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 21,836 |
23 Feb 2023 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 148,839 |
22 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100,000 |
17 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 45,915 |
16 Feb 2023 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 8,311 |
15 Feb 2023 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 1,086,622 |
14 Feb 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 240,869 |
13 Feb 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 394 |
10 Feb 2023 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | -0 (-4.55%) | 3,967,106 |
9 Feb 2023 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 349,945 |
8 Feb 2023 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 756,177 |
7 Feb 2023 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 78,004 |
6 Feb 2023 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 477,701 |
3 Feb 2023 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+12.50%) | 75,000 |
2 Feb 2023 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 18,100 |
1 Feb 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 100 |
31 Jan 2023 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+8.33%) | 160,050 |
30 Jan 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |