Grand Havana Inc Recent Share Price (USX:GHAV)

USX:GHAV - Grand Havana Inc Grand Havana Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	0.0025	0.0025	0.0022	0.0024	0.0024	-0 (-11.11%)	5,118,218
25 Jan 2023	USD	0.0031	0.0032	0.0024	0.0027	0.0027	-0.001 (-15.63%)	1,291,034
24 Jan 2023	USD	0.0029	0.0032	0.0027	0.0032	0.0032	+0 (+6.67%)	316,026
23 Jan 2023	USD	0.003	0.0033	0.0026	0.003	0.003	+0 (+3.45%)	3,243,186
20 Jan 2023	USD	0.0026	0.003	0.0026	0.0029	0.0029	+0 (+16.00%)	643,411
19 Jan 2023	USD	0.0028	0.0028	0.0022	0.0025	0.0025	-0.001 (-16.67%)	3,520,809
18 Jan 2023	USD	0.0032	0.0032	0.0028	0.003	0.003	-0 (-11.76%)	609,000
17 Jan 2023	USD	0.0032	0.0034	0.0028	0.0034	0.0034	-0 (-2.86%)	812,211
13 Jan 2023	USD	0.0029	0.0035	0.0029	0.0035	0.0035	+0 (+9.38%)	1,787,166
12 Jan 2023	USD	0.0032	0.0032	0.0028	0.0032	0.0032	0.0 (0.0%)	420,311
11 Jan 2023	USD	0.003	0.0032	0.003	0.0032	0.0032	-0 (-8.57%)	185,000
10 Jan 2023	USD	0.0035	0.0036	0.0027	0.0035	0.0035	-0 (-7.89%)	2,660,463
9 Jan 2023	USD	0.0048	0.0048	0.0032	0.0038	0.0038	+0 (+2.70%)	1,597,061
6 Jan 2023	USD	0.0043	0.0043	0.0033	0.0037	0.0037	+0 (+12.12%)	926,100
5 Jan 2023	USD	0.0042	0.0042	0.0033	0.0033	0.0033	-0.001 (-17.50%)	1,407,567
4 Jan 2023	USD	0.0034	0.004	0.0034	0.004	0.004	+0 (+2.56%)	127,796
3 Jan 2023	USD	0.004	0.004	0.0034	0.0039	0.0039	-0.001 (-20.41%)	549,000
30 Dec 2022	USD	0.0039	0.0049	0.0031	0.0049	0.0049	+0.001 (+22.50%)	1,188,500
29 Dec 2022	USD	0.0041	0.0041	0.004	0.004	0.004	-0 (-4.76%)	53,000
28 Dec 2022	USD	0.0038	0.0042	0.0031	0.0042	0.0042	+0 (+7.69%)	3,581,834
27 Dec 2022	USD	0.0038	0.0039	0.0038	0.0039	0.0039	-0.001 (-22%)	206,750
23 Dec 2022	USD	0.0036	0.005	0.0036	0.005	0.005	0.0 (0.0%)	534,050
22 Dec 2022	USD	0.0043	0.005	0.0043	0.005	0.005	+0.001 (+25%)	25,000
21 Dec 2022	USD	0.0043	0.0043	0.0037	0.004	0.004	0.0 (0.0%)	150,000
20 Dec 2022	USD	0.005	0.005	0.0036	0.004	0.004	-0 (-9.09%)	946,825
19 Dec 2022	USD	0.0044	0.0044	0.0044	0.0044	0.0044	-0 (-2.22%)	7,010
16 Dec 2022	USD	0.0045	0.0045	0.0045	0.0045	0.0045	+0.001 (+18.42%)	34,750
15 Dec 2022	USD	0.0048	0.0051	0.0038	0.0038	0.0038	-0.001 (-13.64%)	939,168
14 Dec 2022	USD	0.0041	0.0044	0.004	0.0044	0.0044	+0 (+7.32%)	1,506,394
13 Dec 2022	USD	0.0041	0.0041	0.004	0.0041	0.0041	+0 (+2.50%)	51,122

Unicorn Response |