Grand Havana Inc Recent Share Price (USX:GHAV)

USX:GHAV - Grand Havana Inc Grand Havana Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2022	USD	0.0066	0.0066	0.0065	0.0065	0.0065	+0 (+6.56%)	11,000
29 Mar 2022	USD	0.0061	0.0065	0.0061	0.0061	0.0061	-0.001 (-12.86%)	101,800
28 Mar 2022	USD	0.0063	0.007	0.0061	0.007	0.007	+0.001 (+11.11%)	508,822
25 Mar 2022	USD	0.0068	0.007	0.0063	0.0063	0.0063	-0.001 (-10.00%)	1,201,199
24 Mar 2022	USD	0.0065	0.007	0.0063	0.007	0.007	+0 (+6.06%)	319,286
23 Mar 2022	USD	0.0068	0.0068	0.0066	0.0066	0.0066	-0 (-4.35%)	15,304
22 Mar 2022	USD	0.007	0.007	0.006	0.0069	0.0069	-0 (-1.43%)	720,000
21 Mar 2022	USD	0.0061	0.0071	0.0061	0.007	0.007	-0.001 (-7.89%)	16,500
18 Mar 2022	USD	0.0075	0.0077	0.0075	0.0076	0.0076	0.0 (0.0%)	480,010
17 Mar 2022	USD	0.0075	0.0084	0.0071	0.0076	0.0076	-0 (-5%)	327,000
16 Mar 2022	USD	0.0065	0.008	0.0061	0.008	0.008	+0.002 (+23.08%)	1,237,630
15 Mar 2022	USD	0.0075	0.0075	0.005	0.0065	0.0065	-0.003 (-27.78%)	799,389
14 Mar 2022	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
11 Mar 2022	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
10 Mar 2022	USD	0.009	0.009	0.009	0.009	0.009	+0.001 (+11.11%)	12,843
9 Mar 2022	USD	0.0081	0.0083	0.0081	0.0081	0.0081	-0.001 (-10%)	44,766
8 Mar 2022	USD	0.0084	0.009	0.006	0.009	0.009	+0 (+2.27%)	113,335
7 Mar 2022	USD	0.0088	0.0093	0.0082	0.0088	0.0088	-0.001 (-5.38%)	353,119
4 Mar 2022	USD	0.0093	0.0093	0.0093	0.0093	0.0093	0.0 (0.0%)	0
3 Mar 2022	USD	0.0085	0.0093	0.0085	0.0093	0.0093	0.0 (0.0%)	37,500
2 Mar 2022	USD	0.0093	0.0093	0.0093	0.0093	0.0093	0.0 (0.0%)	35,400
1 Mar 2022	USD	0.009	0.0095	0.009	0.0093	0.0093	-0 (-1.06%)	74,750
28 Feb 2022	USD	0.0095	0.0095	0.0094	0.0094	0.0094	-0 (-1.05%)	20,000
25 Feb 2022	USD	0.0095	0.0098	0.0095	0.0095	0.0095	0.0 (0.0%)	101,525
24 Feb 2022	USD	0.0093	0.0095	0.0093	0.0095	0.0095	+0 (+1.06%)	21,044
23 Feb 2022	USD	0.009	0.0094	0.009	0.0094	0.0094	-0 (-3.09%)	750,575
22 Feb 2022	USD	0.0097	0.0097	0.0097	0.0097	0.0097	+0.001 (+7.78%)	400
18 Feb 2022	USD	0.0116	0.0116	0.009	0.009	0.009	-0 (-3.23%)	910,100
17 Feb 2022	USD	0.0101	0.0115	0.009	0.0093	0.0093	-0.002 (-17.70%)	1,017,690
16 Feb 2022	USD	0.0102	0.0115	0.0102	0.0113	0.0113	+0.001 (+10.78%)	277,520

Unicorn Response |