Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.0101 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 24,990 |
14 Feb 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.011 | 0.011 | 0.0103 | 0.0103 | 0.0103 | +0 (+0.98%) | 25,636 |
10 Feb 2022 | USD | 0.0113 | 0.0113 | 0.0102 | 0.0102 | 0.0102 | +0 (+2%) | 19,013 |
9 Feb 2022 | USD | 0.0115 | 0.0115 | 0.0098 | 0.01 | 0.01 | -0 (-2.91%) | 428,600 |
8 Feb 2022 | USD | 0.011 | 0.011 | 0.01 | 0.0103 | 0.0103 | +0.001 (+8.42%) | 50,100 |
7 Feb 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.011 | 0.011 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-12.04%) | 220,000 |
2 Feb 2022 | USD | 0.01 | 0.0108 | 0.01 | 0.0108 | 0.0108 | -0 (-1.82%) | 25,142 |
1 Feb 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 397,500 |
31 Jan 2022 | USD | 0.0092 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 303,219 |
28 Jan 2022 | USD | 0.0103 | 0.011 | 0.0091 | 0.011 | 0.011 | +0.001 (+10.00%) | 271,492 |
27 Jan 2022 | USD | 0.0092 | 0.01 | 0.0091 | 0.01 | 0.01 | -0.001 (-4.76%) | 105,434 |
26 Jan 2022 | USD | 0.011 | 0.011 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 64,990 |
25 Jan 2022 | USD | 0.0118 | 0.0119 | 0.0109 | 0.011 | 0.011 | +0.001 (+4.76%) | 72,980 |
24 Jan 2022 | USD | 0.0104 | 0.0105 | 0.0091 | 0.0105 | 0.0105 | +0 (+0.96%) | 289,700 |
21 Jan 2022 | USD | 0.0099 | 0.0104 | 0.0098 | 0.0104 | 0.0104 | 0.0 (0.0%) | 199,146 |
20 Jan 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0098 | 0.0104 | 0.0098 | 0.0104 | 0.0104 | -0 (-1.89%) | 438,333 |
18 Jan 2022 | USD | 0.0101 | 0.0106 | 0.0099 | 0.0106 | 0.0106 | +0 (+1.92%) | 588,894 |
14 Jan 2022 | USD | 0.0116 | 0.012 | 0.0099 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 1,462,181 |
13 Jan 2022 | USD | 0.0106 | 0.0114 | 0.0106 | 0.011 | 0.011 | -0 (-0.90%) | 217,003 |
12 Jan 2022 | USD | 0.012 | 0.013 | 0.0099 | 0.0111 | 0.0111 | +0 (+0.91%) | 1,739,739 |
11 Jan 2022 | USD | 0.012 | 0.012 | 0.0098 | 0.011 | 0.011 | +0.001 (+11.11%) | 776,601 |
10 Jan 2022 | USD | 0.0105 | 0.012 | 0.0098 | 0.0099 | 0.0099 | -0.003 (-22.66%) | 6,466,032 |
7 Jan 2022 | USD | 0.013 | 0.013 | 0.0105 | 0.0128 | 0.0128 | +0 (+1.59%) | 2,934,691 |
6 Jan 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.001 (+9.57%) | 2,000 |
5 Jan 2022 | USD | 0.0135 | 0.0137 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-9.45%) | 928,899 |
4 Jan 2022 | USD | 0.0127 | 0.0129 | 0.0127 | 0.0127 | 0.0127 | +0.002 (+13.39%) | 20,216 |