| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 0.015 | 0.0158 | 0.0112 | 0.0112 | 0.0112 | -0.004 (-25.33%) | 1,228,950 |
| 31 Dec 2021 | USD | 0.015 | 0.015 | 0.011 | 0.015 | 0.015 | +0.002 (+11.11%) | 246,363 |
| 30 Dec 2021 | USD | 0.011 | 0.015 | 0.0107 | 0.0135 | 0.0135 | +0.003 (+22.73%) | 1,537,777 |
| 29 Dec 2021 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | -0.001 (-5.98%) | 496,737 |
| 28 Dec 2021 | USD | 0.0135 | 0.0135 | 0.0111 | 0.0117 | 0.0117 | -0.002 (-13.33%) | 2,771,086 |
| 27 Dec 2021 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 114,011 |
| 23 Dec 2021 | USD | 0.017 | 0.017 | 0.01 | 0.012 | 0.012 | -0.004 (-25%) | 3,093,439 |
| 22 Dec 2021 | USD | 0.0155 | 0.016 | 0.0129 | 0.016 | 0.016 | -0.001 (-5.88%) | 4,239,214 |
| 21 Dec 2021 | USD | 0.0179 | 0.0179 | 0.0157 | 0.017 | 0.017 | +0 (+1.80%) | 1,244,081 |
| 20 Dec 2021 | USD | 0.018 | 0.018 | 0.0147 | 0.0167 | 0.0167 | -0 (-1.76%) | 815,465 |
| 17 Dec 2021 | USD | 0.0151 | 0.017 | 0.0145 | 0.017 | 0.017 | -0.002 (-10.53%) | 2,384,545 |
| 16 Dec 2021 | USD | 0.0199 | 0.0199 | 0.018 | 0.019 | 0.019 | -0 (-1.55%) | 151,700 |
| 15 Dec 2021 | USD | 0.0198 | 0.0198 | 0.0181 | 0.0193 | 0.0193 | +0 (+2.12%) | 705,749 |
| 14 Dec 2021 | USD | 0.0199 | 0.0199 | 0.0175 | 0.0189 | 0.0189 | +0.002 (+10.53%) | 213,296 |
| 13 Dec 2021 | USD | 0.0205 | 0.0205 | 0.0153 | 0.0171 | 0.0171 | -0 (-0.58%) | 374,195 |
| 10 Dec 2021 | USD | 0.018 | 0.019 | 0.0171 | 0.0172 | 0.0172 | -0.002 (-9.47%) | 539,994 |
| 9 Dec 2021 | USD | 0.0135 | 0.019 | 0.0135 | 0.019 | 0.019 | +0.002 (+11.76%) | 480,970 |
| 8 Dec 2021 | USD | 0.0156 | 0.018 | 0.0135 | 0.017 | 0.017 | 0.0 (0.0%) | 1,483,402 |
| 7 Dec 2021 | USD | 0.018 | 0.0189 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 238,217 |
| 6 Dec 2021 | USD | 0.0168 | 0.0178 | 0.0168 | 0.017 | 0.017 | -0.001 (-5.03%) | 400,750 |
| 3 Dec 2021 | USD | 0.0189 | 0.0189 | 0.0168 | 0.0179 | 0.0179 | +0.001 (+5.29%) | 157,900 |
| 2 Dec 2021 | USD | 0.02 | 0.02 | 0.0169 | 0.017 | 0.017 | -0.001 (-5.56%) | 82,277 |
| 1 Dec 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 130,000 |
| 30 Nov 2021 | USD | 0.0185 | 0.0185 | 0.017 | 0.018 | 0.018 | -0 (-0.55%) | 141,991 |
| 29 Nov 2021 | USD | 0.018 | 0.0191 | 0.018 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 446,700 |
| 26 Nov 2021 | USD | 0.0181 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 178,768 |
| 24 Nov 2021 | USD | 0.0182 | 0.019 | 0.0175 | 0.019 | 0.019 | +0.001 (+5.56%) | 102,000 |
| 23 Nov 2021 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 172,312 |
| 22 Nov 2021 | USD | 0.0195 | 0.0195 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 775,674 |
| 19 Nov 2021 | USD | 0.0218 | 0.0218 | 0.018 | 0.018 | 0.018 | -0.004 (-16.28%) | 605,861 |
