| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 0.0215 | 0.0215 | 0.0196 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 36,152 |
| 16 Nov 2021 | USD | 0.021 | 0.0218 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 448,445 |
| 15 Nov 2021 | USD | 0.0225 | 0.0225 | 0.0193 | 0.02 | 0.02 | -0.003 (-13.04%) | 1,073,909 |
| 12 Nov 2021 | USD | 0.0225 | 0.023 | 0.0214 | 0.023 | 0.023 | +0.001 (+2.22%) | 490,676 |
| 11 Nov 2021 | USD | 0.0227 | 0.024 | 0.022 | 0.0225 | 0.0225 | +0 (+1.35%) | 228,511 |
| 10 Nov 2021 | USD | 0.0232 | 0.0232 | 0.0216 | 0.0222 | 0.0222 | -0.002 (-7.11%) | 253,151 |
| 9 Nov 2021 | USD | 0.024 | 0.025 | 0.0232 | 0.0239 | 0.0239 | +0 (+1.70%) | 301,965 |
| 8 Nov 2021 | USD | 0.0245 | 0.025 | 0.023 | 0.0235 | 0.0235 | -0.001 (-5.24%) | 477,698 |
| 5 Nov 2021 | USD | 0.0258 | 0.0265 | 0.0245 | 0.0248 | 0.0248 | -0.001 (-4.62%) | 135,999 |
| 4 Nov 2021 | USD | 0.0239 | 0.027 | 0.0225 | 0.026 | 0.026 | +0.002 (+8.79%) | 1,148,678 |
| 3 Nov 2021 | USD | 0.0229 | 0.0239 | 0.0229 | 0.0239 | 0.0239 | -0.001 (-2.85%) | 48,028 |
| 2 Nov 2021 | USD | 0.0211 | 0.025 | 0.0211 | 0.0246 | 0.0246 | +0.003 (+14.95%) | 935,576 |
| 1 Nov 2021 | USD | 0.0247 | 0.0247 | 0.0209 | 0.0214 | 0.0214 | -0.003 (-10.83%) | 974,880 |
| 29 Oct 2021 | USD | 0.024 | 0.024 | 0.0215 | 0.024 | 0.024 | +0.002 (+9.59%) | 406,430 |
| 28 Oct 2021 | USD | 0.0242 | 0.0242 | 0.0219 | 0.0219 | 0.0219 | -0.002 (-8.75%) | 392,132 |
| 27 Oct 2021 | USD | 0.0245 | 0.0245 | 0.0235 | 0.024 | 0.024 | -0.001 (-2.44%) | 162,135 |
| 26 Oct 2021 | USD | 0.0239 | 0.0246 | 0.0234 | 0.0246 | 0.0246 | 0.0 (0.0%) | 53,052 |
| 25 Oct 2021 | USD | 0.0239 | 0.0255 | 0.022 | 0.0246 | 0.0246 | +0.001 (+2.93%) | 402,979 |
| 22 Oct 2021 | USD | 0.022 | 0.0239 | 0.022 | 0.0239 | 0.0239 | +0.001 (+3.02%) | 389,525 |
| 21 Oct 2021 | USD | 0.0245 | 0.0245 | 0.022 | 0.0232 | 0.0232 | -0.001 (-5.31%) | 63,059 |
| 20 Oct 2021 | USD | 0.0218 | 0.026 | 0.0218 | 0.0245 | 0.0245 | -0.001 (-2%) | 556,320 |
| 19 Oct 2021 | USD | 0.028 | 0.036 | 0.0222 | 0.025 | 0.025 | 0.0 (0.0%) | 5,215,459 |
| 18 Oct 2021 | USD | 0.025 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,007,651 |
| 15 Oct 2021 | USD | 0.027 | 0.027 | 0.0229 | 0.025 | 0.025 | +0 (+0.81%) | 1,106,239 |
| 14 Oct 2021 | USD | 0.0255 | 0.0255 | 0.022 | 0.0248 | 0.0248 | 0.0 (0.0%) | 280,468 |
| 13 Oct 2021 | USD | 0.0237 | 0.0248 | 0.0216 | 0.0248 | 0.0248 | +0.001 (+3.33%) | 1,507,100 |
| 12 Oct 2021 | USD | 0.0245 | 0.0249 | 0.0215 | 0.024 | 0.024 | -0 (-0.83%) | 725,008 |
| 11 Oct 2021 | USD | 0.0274 | 0.0274 | 0.021 | 0.0242 | 0.0242 | -0.002 (-8.68%) | 1,377,593 |
| 8 Oct 2021 | USD | 0.0278 | 0.028 | 0.0237 | 0.0265 | 0.0265 | -0.001 (-4.68%) | 1,759,284 |
