| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 0.0278 | 0.0278 | 0.0268 | 0.0278 | 0.0278 | 0.0 (0.0%) | 17,594 |
| 6 Oct 2021 | USD | 0.0261 | 0.0279 | 0.0236 | 0.0278 | 0.0278 | +0.003 (+12.55%) | 242,995 |
| 5 Oct 2021 | USD | 0.0263 | 0.028 | 0.0247 | 0.0247 | 0.0247 | -0 (-1.20%) | 309,400 |
| 4 Oct 2021 | USD | 0.025 | 0.025 | 0.0235 | 0.025 | 0.025 | +0.001 (+5.04%) | 99,405 |
| 1 Oct 2021 | USD | 0.024 | 0.025 | 0.0225 | 0.0238 | 0.0238 | -0.001 (-4.80%) | 337,154 |
| 30 Sep 2021 | USD | 0.0253 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 749,050 |
| 29 Sep 2021 | USD | 0.028 | 0.028 | 0.0253 | 0.026 | 0.026 | -0.002 (-7.14%) | 347,693 |
| 28 Sep 2021 | USD | 0.0276 | 0.028 | 0.0265 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,103,816 |
| 27 Sep 2021 | USD | 0.03 | 0.03 | 0.0269 | 0.027 | 0.027 | -0.003 (-10%) | 1,543,091 |
| 24 Sep 2021 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,779,387 |
| 23 Sep 2021 | USD | 0.0251 | 0.029 | 0.025 | 0.029 | 0.029 | +0.001 (+1.75%) | 2,537,387 |
| 22 Sep 2021 | USD | 0.03 | 0.036 | 0.0262 | 0.0285 | 0.0285 | -0.004 (-12.84%) | 2,568,563 |
| 21 Sep 2021 | USD | 0.029 | 0.036 | 0.028 | 0.0327 | 0.0327 | +0.004 (+12.76%) | 1,957,224 |
| 20 Sep 2021 | USD | 0.03 | 0.03 | 0.0247 | 0.029 | 0.029 | -0.001 (-1.69%) | 942,170 |
| 17 Sep 2021 | USD | 0.035 | 0.035 | 0.0251 | 0.0295 | 0.0295 | +0.002 (+5.73%) | 1,175,025 |
| 16 Sep 2021 | USD | 0.035 | 0.035 | 0.0264 | 0.0279 | 0.0279 | -0.003 (-9.12%) | 563,898 |
| 15 Sep 2021 | USD | 0.033 | 0.037 | 0.03 | 0.0307 | 0.0307 | -0.001 (-4.36%) | 1,536,841 |
| 14 Sep 2021 | USD | 0.041 | 0.044 | 0.03 | 0.0321 | 0.0321 | -0.007 (-17.48%) | 2,278,806 |
| 13 Sep 2021 | USD | 0.039 | 0.04 | 0.031 | 0.0389 | 0.0389 | -0.001 (-2.75%) | 1,114,932 |
| 10 Sep 2021 | USD | 0.048 | 0.048 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 542,044 |
| 9 Sep 2021 | USD | 0.0525 | 0.0525 | 0.03 | 0.04 | 0.04 | -0.011 (-21.57%) | 1,570,077 |
| 8 Sep 2021 | USD | 0.045 | 0.054 | 0.0414 | 0.051 | 0.051 | +0.007 (+16.17%) | 1,055,182 |
| 7 Sep 2021 | USD | 0.036 | 0.051 | 0.0359 | 0.0439 | 0.0439 | +0.01 (+29.12%) | 503,306 |
| 3 Sep 2021 | USD | 0.036 | 0.036 | 0.0328 | 0.034 | 0.034 | -0.002 (-5.56%) | 369,558 |
| 2 Sep 2021 | USD | 0.0355 | 0.036 | 0.0313 | 0.036 | 0.036 | +0.001 (+1.41%) | 332,695 |
| 1 Sep 2021 | USD | 0.035 | 0.036 | 0.0321 | 0.0355 | 0.0355 | +0.001 (+1.72%) | 358,352 |
| 31 Aug 2021 | USD | 0.032 | 0.0349 | 0.0314 | 0.0349 | 0.0349 | +0.003 (+9.06%) | 182,275 |
| 30 Aug 2021 | USD | 0.0316 | 0.032 | 0.0307 | 0.032 | 0.032 | 0.0 (0.0%) | 85,946 |
| 27 Aug 2021 | USD | 0.028 | 0.032 | 0.0265 | 0.032 | 0.032 | +0.004 (+14.29%) | 617,933 |
| 26 Aug 2021 | USD | 0.028 | 0.028 | 0.0225 | 0.028 | 0.028 | +0.006 (+26.13%) | 695,494 |
