| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 0.0237 | 0.025 | 0.02 | 0.0222 | 0.0222 | -0.005 (-19.57%) | 346,785 |
| 24 Aug 2021 | USD | 0.0255 | 0.0278 | 0.02 | 0.0276 | 0.0276 | +0 (+0.36%) | 1,016,246 |
| 23 Aug 2021 | USD | 0.028 | 0.0284 | 0.0253 | 0.0275 | 0.0275 | +0 (+1.10%) | 190,020 |
| 20 Aug 2021 | USD | 0.03 | 0.03 | 0.0252 | 0.0272 | 0.0272 | -0.001 (-2.86%) | 194,077 |
| 19 Aug 2021 | USD | 0.032 | 0.0322 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 584,486 |
| 18 Aug 2021 | USD | 0.027 | 0.032 | 0.027 | 0.032 | 0.032 | +0.002 (+6.67%) | 131,650 |
| 17 Aug 2021 | USD | 0.031 | 0.0312 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 211,855 |
| 16 Aug 2021 | USD | 0.0325 | 0.0325 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 136,089 |
| 13 Aug 2021 | USD | 0.029 | 0.03 | 0.0253 | 0.03 | 0.03 | +0.004 (+17.65%) | 957,850 |
| 12 Aug 2021 | USD | 0.0288 | 0.029 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-4.85%) | 186,964 |
| 11 Aug 2021 | USD | 0.0261 | 0.0309 | 0.0252 | 0.0268 | 0.0268 | +0.002 (+6.35%) | 879,561 |
| 10 Aug 2021 | USD | 0.025 | 0.0262 | 0.0218 | 0.0252 | 0.0252 | -0.003 (-10.00%) | 340,883 |
| 9 Aug 2021 | USD | 0.026 | 0.029 | 0.025 | 0.028 | 0.028 | +0.002 (+6.46%) | 301,812 |
| 6 Aug 2021 | USD | 0.0277 | 0.0289 | 0.0253 | 0.0263 | 0.0263 | -0 (-0.75%) | 450,850 |
| 5 Aug 2021 | USD | 0.028 | 0.029 | 0.0236 | 0.0265 | 0.0265 | -0.002 (-5.36%) | 655,511 |
| 4 Aug 2021 | USD | 0.0289 | 0.029 | 0.0263 | 0.028 | 0.028 | -0.002 (-6.35%) | 128,979 |
| 3 Aug 2021 | USD | 0.0298 | 0.03 | 0.023 | 0.0299 | 0.0299 | +0.005 (+19.60%) | 1,519,191 |
| 2 Aug 2021 | USD | 0.0242 | 0.0299 | 0.0242 | 0.025 | 0.025 | -0.003 (-11.35%) | 433,787 |
| 30 Jul 2021 | USD | 0.023 | 0.03 | 0.023 | 0.0282 | 0.0282 | -0.002 (-6%) | 887,276 |
| 29 Jul 2021 | USD | 0.029 | 0.03 | 0.024 | 0.03 | 0.03 | 0.0 (0.0%) | 713,935 |
| 28 Jul 2021 | USD | 0.03 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 447,971 |
| 27 Jul 2021 | USD | 0.03 | 0.03 | 0.0235 | 0.03 | 0.03 | +0.002 (+7.14%) | 959,029 |
| 26 Jul 2021 | USD | 0.0293 | 0.0293 | 0.0265 | 0.028 | 0.028 | -0.001 (-4.44%) | 224,211 |
| 23 Jul 2021 | USD | 0.026 | 0.03 | 0.025 | 0.0293 | 0.0293 | -0.003 (-8.44%) | 980,683 |
| 22 Jul 2021 | USD | 0.0275 | 0.032 | 0.025 | 0.032 | 0.032 | -0.001 (-1.54%) | 657,407 |
| 21 Jul 2021 | USD | 0.0325 | 0.0325 | 0.0249 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 1,460,557 |
| 20 Jul 2021 | USD | 0.0286 | 0.032 | 0.0261 | 0.03 | 0.03 | 0.0 (0.0%) | 643,962 |
| 19 Jul 2021 | USD | 0.031 | 0.031 | 0.0295 | 0.03 | 0.03 | -0.001 (-3.23%) | 274,335 |
| 16 Jul 2021 | USD | 0.03 | 0.0335 | 0.03 | 0.031 | 0.031 | +0.004 (+13.14%) | 687,141 |
| 15 Jul 2021 | USD | 0.034 | 0.036 | 0.0274 | 0.0274 | 0.0274 | -0.006 (-18.45%) | 753,272 |
