Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.0326 | 0.036 | 0.029 | 0.03 | 0.03 | -0.003 (-7.69%) | 945,155 |
12 Jul 2021 | USD | 0.0285 | 0.039 | 0.0285 | 0.0325 | 0.0325 | +0.006 (+21.72%) | 1,711,927 |
9 Jul 2021 | USD | 0.0302 | 0.0323 | 0.0248 | 0.0267 | 0.0267 | -0.003 (-9.49%) | 1,119,296 |
8 Jul 2021 | USD | 0.028 | 0.03 | 0.0263 | 0.0295 | 0.0295 | +0.002 (+5.36%) | 1,056,051 |
7 Jul 2021 | USD | 0.025 | 0.028 | 0.0226 | 0.028 | 0.028 | +0 (+0.36%) | 315,642 |
6 Jul 2021 | USD | 0.026 | 0.0279 | 0.0248 | 0.0279 | 0.0279 | +0 (+1.45%) | 1,144,759 |
2 Jul 2021 | USD | 0.0243 | 0.0277 | 0.023 | 0.0275 | 0.0275 | +0.002 (+5.77%) | 375,663 |
1 Jul 2021 | USD | 0.0213 | 0.026 | 0.0213 | 0.026 | 0.026 | -0.002 (-6.81%) | 57,300 |
30 Jun 2021 | USD | 0.0236 | 0.0279 | 0.0207 | 0.0279 | 0.0279 | +0.003 (+11.60%) | 1,054,800 |
29 Jun 2021 | USD | 0.0214 | 0.0275 | 0.0201 | 0.025 | 0.025 | +0.005 (+28.21%) | 1,075,058 |
28 Jun 2021 | USD | 0.025 | 0.0279 | 0.0195 | 0.0195 | 0.0195 | -0.009 (-30.36%) | 342,400 |
25 Jun 2021 | USD | 0.0149 | 0.028 | 0.0142 | 0.028 | 0.028 | +0.016 (+135.29%) | 1,826,178 |
24 Jun 2021 | USD | 0.017 | 0.017 | 0.0119 | 0.0119 | 0.0119 | -0.004 (-25.63%) | 778,203 |
23 Jun 2021 | USD | 0.0155 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 507,000 |
22 Jun 2021 | USD | 0.015 | 0.0155 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 238,565 |
21 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 34,129 |
18 Jun 2021 | USD | 0.0166 | 0.0173 | 0.014 | 0.0155 | 0.0155 | -0.003 (-14.36%) | 505,250 |
17 Jun 2021 | USD | 0.019 | 0.019 | 0.0178 | 0.0181 | 0.0181 | +0.001 (+6.47%) | 178,900 |
16 Jun 2021 | USD | 0.0152 | 0.017 | 0.0141 | 0.017 | 0.017 | 0.0 (0.0%) | 621,127 |
15 Jun 2021 | USD | 0.021 | 0.021 | 0.0154 | 0.017 | 0.017 | -0.002 (-10.99%) | 698,720 |
14 Jun 2021 | USD | 0.02 | 0.021 | 0.0171 | 0.0191 | 0.0191 | -0 (-2.05%) | 135,475 |
11 Jun 2021 | USD | 0.0187 | 0.0195 | 0.0175 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 1,349,000 |
10 Jun 2021 | USD | 0.0188 | 0.0215 | 0.0145 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,924,468 |
9 Jun 2021 | USD | 0.02 | 0.0215 | 0.0162 | 0.02 | 0.02 | -0.004 (-16.32%) | 1,093,442 |
8 Jun 2021 | USD | 0.011 | 0.0239 | 0.0104 | 0.0239 | 0.0239 | +0.014 (+141.41%) | 2,969,222 |
7 Jun 2021 | USD | 0.015 | 0.015 | 0.0095 | 0.0099 | 0.0099 | -0.008 (-43.75%) | 11,583,962 |
4 Jun 2021 | USD | 0.0161 | 0.0176 | 0.014 | 0.0176 | 0.0176 | +0.003 (+21.38%) | 1,514,000 |
3 Jun 2021 | USD | 0.015 | 0.015 | 0.0144 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 551,477 |
2 Jun 2021 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 1,001,588 |
1 Jun 2021 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.004 (-17.81%) | 35,000 |