Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.0178 | 0.022 | 0.0178 | 0.0219 | 0.0219 | -0.002 (-7.98%) | 463,041 |
27 May 2021 | USD | 0.032 | 0.032 | 0.02 | 0.0238 | 0.0238 | -0.005 (-17.36%) | 514,500 |
26 May 2021 | USD | 0.022 | 0.0388 | 0.0197 | 0.0288 | 0.0288 | +0.007 (+33.95%) | 881,069 |
25 May 2021 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.021 | 0.0215 | 0.0189 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 476,074 |
21 May 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+2.44%) | 108,118 |
20 May 2021 | USD | 0.0215 | 0.0215 | 0.0197 | 0.0205 | 0.0205 | +0.001 (+5.13%) | 190,372 |
19 May 2021 | USD | 0.02 | 0.02 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 103,000 |
18 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 21,728 |
17 May 2021 | USD | 0.0225 | 0.0225 | 0.0195 | 0.02 | 0.02 | -0.001 (-4.76%) | 606,141 |
14 May 2021 | USD | 0.0181 | 0.021 | 0.0172 | 0.021 | 0.021 | +0.003 (+13.51%) | 858,209 |
13 May 2021 | USD | 0.017 | 0.0185 | 0.017 | 0.0185 | 0.0185 | 0.0 (0.0%) | 5,150 |
12 May 2021 | USD | 0.0162 | 0.02 | 0.0162 | 0.0185 | 0.0185 | 0.0 (0.0%) | 32,800 |
11 May 2021 | USD | 0.0157 | 0.02 | 0.0157 | 0.0185 | 0.0185 | -0 (-1.07%) | 46,855 |
10 May 2021 | USD | 0.02 | 0.02 | 0.0187 | 0.0187 | 0.0187 | +0 (+0.54%) | 47,941 |
7 May 2021 | USD | 0.0175 | 0.0186 | 0.016 | 0.0186 | 0.0186 | -0.001 (-7%) | 36,203 |
6 May 2021 | USD | 0.0184 | 0.02 | 0.0174 | 0.02 | 0.02 | 0.0 (0.0%) | 110,501 |
5 May 2021 | USD | 0.0178 | 0.02 | 0.0178 | 0.02 | 0.02 | +0.001 (+5.82%) | 359,000 |
4 May 2021 | USD | 0.016 | 0.0189 | 0.016 | 0.0189 | 0.0189 | +0.001 (+5%) | 68,600 |
3 May 2021 | USD | 0.0181 | 0.022 | 0.015 | 0.018 | 0.018 | +0.002 (+12.50%) | 971,864 |
30 Apr 2021 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.008 (-34.16%) | 1,155,000 |
29 Apr 2021 | USD | 0.0178 | 0.0243 | 0.0175 | 0.0243 | 0.0243 | +0.007 (+41.28%) | 463,754 |
28 Apr 2021 | USD | 0.019 | 0.019 | 0.0172 | 0.0172 | 0.0172 | -0.003 (-14.00%) | 441,100 |
27 Apr 2021 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 677,000 |
26 Apr 2021 | USD | 0.02 | 0.022 | 0.018 | 0.021 | 0.021 | +0.003 (+13.51%) | 2,115,330 |
23 Apr 2021 | USD | 0.0151 | 0.0209 | 0.0151 | 0.0185 | 0.0185 | -0 (-1.07%) | 2,596,432 |
22 Apr 2021 | USD | 0.019 | 0.019 | 0.0187 | 0.0187 | 0.0187 | -0 (-1.58%) | 29,500 |
21 Apr 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+4.97%) | 48,960 |
20 Apr 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | +0.002 (+9.70%) | 420 |
19 Apr 2021 | USD | 0.0165 | 0.0175 | 0.016 | 0.0165 | 0.0165 | 0.0 (0.0%) | 252,050 |