| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 0.0175 | 0.0247 | 0.016 | 0.0165 | 0.0165 | +0 (+1.23%) | 1,821,694 |
| 15 Apr 2021 | USD | 0.017 | 0.018 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 165,200 |
| 14 Apr 2021 | USD | 0.02 | 0.022 | 0.0163 | 0.0163 | 0.0163 | -0.006 (-25.91%) | 1,502,384 |
| 13 Apr 2021 | USD | 0.02 | 0.0295 | 0.0195 | 0.022 | 0.022 | -0.003 (-12%) | 132,300 |
| 12 Apr 2021 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | +0.005 (+25.63%) | 83,600 |
| 9 Apr 2021 | USD | 0.0247 | 0.0247 | 0.0199 | 0.0199 | 0.0199 | -0.001 (-6.13%) | 1,581 |
| 8 Apr 2021 | USD | 0.0212 | 0.0212 | 0.018 | 0.0212 | 0.0212 | +0.001 (+6%) | 510,016 |
| 7 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-6.54%) | 60,000 |
| 6 Apr 2021 | USD | 0.0145 | 0.0247 | 0.0145 | 0.0214 | 0.0214 | +0.001 (+7.00%) | 54,053 |
| 5 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 0.0198 | 0.025 | 0.0185 | 0.02 | 0.02 | -0.005 (-19.68%) | 44,435 |
| 31 Mar 2021 | USD | 0.024 | 0.0295 | 0.016 | 0.0249 | 0.0249 | +0.001 (+4.18%) | 128,537 |
| 30 Mar 2021 | USD | 0.0239 | 0.0239 | 0.015 | 0.0239 | 0.0239 | -0 (-0.42%) | 11,149 |
| 29 Mar 2021 | USD | 0.02 | 0.024 | 0.0162 | 0.024 | 0.024 | +0.004 (+20%) | 106,988 |
| 26 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 23,410 |
| 25 Mar 2021 | USD | 0.0206 | 0.022 | 0.0206 | 0.022 | 0.022 | -0 (-1.79%) | 65,601 |
| 24 Mar 2021 | USD | 0.0147 | 0.0224 | 0.0147 | 0.0224 | 0.0224 | +0.006 (+40%) | 1,461,312 |
| 23 Mar 2021 | USD | 0.0165 | 0.018 | 0.013 | 0.016 | 0.016 | 0.0 (0.0%) | 1,070,933 |
| 22 Mar 2021 | USD | 0.0183 | 0.019 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 825,740 |
| 19 Mar 2021 | USD | 0.0396 | 0.0396 | 0.0162 | 0.018 | 0.018 | -0.025 (-58.04%) | 2,153,862 |
| 18 Mar 2021 | USD | 0.0186 | 0.0429 | 0.0145 | 0.0429 | 0.0429 | +0.022 (+105.26%) | 757,206 |
| 17 Mar 2021 | USD | 0.0195 | 0.0237 | 0.0181 | 0.0209 | 0.0209 | +0.001 (+7.18%) | 704,270 |
| 16 Mar 2021 | USD | 0.0294 | 0.0294 | 0.0192 | 0.0195 | 0.0195 | -0.008 (-30.11%) | 646,006 |
| 15 Mar 2021 | USD | 0.0181 | 0.038 | 0.0181 | 0.0279 | 0.0279 | +0.004 (+18.72%) | 26,257 |
| 12 Mar 2021 | USD | 0.0255 | 0.0255 | 0.023 | 0.0235 | 0.0235 | -0.002 (-7.84%) | 526,300 |
| 11 Mar 2021 | USD | 0.03 | 0.03 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-15.00%) | 675,272 |
| 10 Mar 2021 | USD | 0.0305 | 0.0306 | 0.0202 | 0.03 | 0.03 | -0.004 (-11.76%) | 706,852 |
| 9 Mar 2021 | USD | 0.043 | 0.043 | 0.016 | 0.034 | 0.034 | -0.004 (-11.46%) | 682,662 |
| 8 Mar 2021 | USD | 0.035 | 0.04 | 0.035 | 0.0384 | 0.0384 | +0.006 (+20.00%) | 94,483 |
| 5 Mar 2021 | USD | 0.048 | 0.054 | 0.03 | 0.032 | 0.032 | -0.014 (-30.43%) | 269,221 |
