Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.0397 | 0.047 | 0.035 | 0.046 | 0.046 | -0.001 (-2.13%) | 953,335 |
3 Mar 2021 | USD | 0.044 | 0.05 | 0.04 | 0.047 | 0.047 | +0.007 (+17.50%) | 1,150,490 |
2 Mar 2021 | USD | 0.0464 | 0.055 | 0.036 | 0.04 | 0.04 | +0.01 (+33.33%) | 3,546,568 |
1 Mar 2021 | USD | 0.0188 | 0.0391 | 0.0188 | 0.03 | 0.03 | +0.015 (+100%) | 1,638,280 |
26 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 15,686 |
24 Feb 2021 | USD | 0.0197 | 0.025 | 0.0135 | 0.015 | 0.015 | +0.004 (+36.36%) | 768,116 |
23 Feb 2021 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 0.011 | -0.001 (-4.35%) | 1,000,000 |
22 Feb 2021 | USD | 0.0192 | 0.0192 | 0.011 | 0.0115 | 0.0115 | -0.003 (-17.86%) | 211,860 |
19 Feb 2021 | USD | 0.0215 | 0.0215 | 0.014 | 0.014 | 0.014 | -0.008 (-36.36%) | 105,000 |
18 Feb 2021 | USD | 0.015 | 0.022 | 0.014 | 0.022 | 0.022 | 0.0 (0.0%) | 129,500 |
17 Feb 2021 | USD | 0.0151 | 0.022 | 0.015 | 0.022 | 0.022 | +0.005 (+33.33%) | 78,500 |
16 Feb 2021 | USD | 0.0165 | 0.018 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-8.33%) | 28,500 |
12 Feb 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.005 (+38.46%) | 62,500 |
10 Feb 2021 | USD | 0.0394 | 0.0394 | 0.012 | 0.013 | 0.013 | -0.004 (-23.53%) | 292,148 |
9 Feb 2021 | USD | 0.0115 | 0.018 | 0.011 | 0.017 | 0.017 | +0.009 (+100%) | 703,730 |
8 Feb 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 19,813 |
5 Feb 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0108 | 0.0118 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 161,033 |
1 Feb 2021 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0 (+1.18%) | 10,000 |
29 Jan 2021 | USD | 0.0109 | 0.0109 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 115,000 |
28 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0094 | 0.0094 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 102,500 |
26 Jan 2021 | USD | 0.0119 | 0.0119 | 0.008 | 0.01 | 0.01 | -0.002 (-19.35%) | 131,000 |
25 Jan 2021 | USD | 0.0122 | 0.0124 | 0.0122 | 0.0124 | 0.0124 | +0.004 (+42.53%) | 50,000 |
22 Jan 2021 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | -0.004 (-32.03%) | 4,000 |
21 Jan 2021 | USD | 0.0124 | 0.0128 | 0.0102 | 0.0128 | 0.0128 | +0.005 (+70.67%) | 5,050 |