Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 261,000 |
19 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-19.35%) | 450,000 |
14 Jan 2021 | USD | 0.0075 | 0.0093 | 0.0074 | 0.0093 | 0.0093 | +0.002 (+24%) | 512,000 |
13 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 250,000 |
12 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 349,000 |
11 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0 (+1.35%) | 133,076 |
7 Jan 2021 | USD | 0.0089 | 0.0089 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 526,000 |
6 Jan 2021 | USD | 0.0075 | 0.01 | 0.0075 | 0.008 | 0.008 | +0.001 (+6.67%) | 320,000 |
5 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 250,000 |
4 Jan 2021 | USD | 0.0062 | 0.009 | 0.0062 | 0.009 | 0.009 | 0.0 (0.0%) | 499,569 |
31 Dec 2020 | USD | 0.0074 | 0.009 | 0.0074 | 0.009 | 0.009 | +0.002 (+21.62%) | 226,500 |
30 Dec 2020 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0.002 (-16.85%) | 555 |
29 Dec 2020 | USD | 0.0065 | 0.0089 | 0.006 | 0.0089 | 0.0089 | -0.002 (-16.82%) | 200,100 |
28 Dec 2020 | USD | 0.01 | 0.0107 | 0.01 | 0.0107 | 0.0107 | -0 (-1.83%) | 22,600 |
24 Dec 2020 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0065 | 0.0109 | 0.0065 | 0.0109 | 0.0109 | -0.001 (-9.17%) | 32,371 |
17 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 41,708 |
14 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 100,100 |
10 Dec 2020 | USD | 0.0092 | 0.012 | 0.0092 | 0.012 | 0.012 | +0.002 (+20%) | 600 |
9 Dec 2020 | USD | 0.01 | 0.012 | 0.0082 | 0.01 | 0.01 | 0.0 (0.0%) | 218,000 |
8 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0075 | 0.01 | 0.0056 | 0.01 | 0.01 | 0.0 (0.0%) | 50,100 |