Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.0079 | 0.0079 | 0.006 | 0.006 | 0.006 | -0.002 (-24.05%) | 212,670 |
21 Oct 2020 | USD | 0.0088 | 0.0088 | 0.006 | 0.0079 | 0.0079 | -0 (-1.25%) | 604,438 |
20 Oct 2020 | USD | 0.0061 | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 (+31.15%) | 351,000 |
19 Oct 2020 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 640,000 |
16 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 28,571 |
15 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-10.26%) | 10,000 |
12 Oct 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 25,000 |
9 Oct 2020 | USD | 0.009 | 0.009 | 0.0079 | 0.0079 | 0.0079 | +0 (+3.95%) | 37,000 |
8 Oct 2020 | USD | 0.012 | 0.012 | 0.0076 | 0.0076 | 0.0076 | +0.002 (+28.81%) | 148,590 |
7 Oct 2020 | USD | 0.01 | 0.01 | 0.0059 | 0.0059 | 0.0059 | -0.004 (-42.72%) | 770,000 |
6 Oct 2020 | USD | 0.0068 | 0.0118 | 0.0068 | 0.0103 | 0.0103 | +0.004 (+71.67%) | 921,200 |
5 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 190,622 |
30 Sep 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 100,000 |
29 Sep 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.008 | 0.0085 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 143,000 |
25 Sep 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+7.69%) | 28,600 |
23 Sep 2020 | USD | 0.0099 | 0.0099 | 0.006 | 0.0065 | 0.0065 | -0.003 (-34.34%) | 773,500 |
22 Sep 2020 | USD | 0.006 | 0.0099 | 0.006 | 0.0099 | 0.0099 | +0.004 (+62.30%) | 305,000 |
21 Sep 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 100,000 |
18 Sep 2020 | USD | 0.0063 | 0.0063 | 0.0056 | 0.0056 | 0.0056 | -0.006 (-52.94%) | 100,000 |
17 Sep 2020 | USD | 0.007 | 0.0119 | 0.0066 | 0.0119 | 0.0119 | +0.005 (+70.00%) | 124,800 |
16 Sep 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 201,000 |
15 Sep 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 100,000 |
14 Sep 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0 (-5.33%) | 200 |
11 Sep 2020 | USD | 0.0082 | 0.0082 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 100,000 |