Grand Havana Inc Recent Share Price (USX:GHAV)

USX:GHAV - Grand Havana Inc Grand Havana Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	USD	0.0185	0.02	0.018	0.018	0.018	-0.002 (-11.33%)	398,000
28 Jul 2020	USD	0.017	0.023	0.017	0.0203	0.0203	+0.002 (+12.78%)	809,748
27 Jul 2020	USD	0.021	0.021	0.0161	0.018	0.018	-0.007 (-28.00%)	532,697
24 Jul 2020	USD	0.022	0.025	0.014	0.025	0.025	+0.005 (+25%)	679,700
23 Jul 2020	USD	0.0152	0.02	0.0134	0.02	0.02	-0.001 (-6.54%)	280,925
22 Jul 2020	USD	0.0199	0.025	0.019	0.0214	0.0214	+0.002 (+7.54%)	390,231
21 Jul 2020	USD	0.0145	0.0199	0.0145	0.0199	0.0199	+0.007 (+59.20%)	317,041
20 Jul 2020	USD	0.015	0.029	0.0115	0.0125	0.0125	-0.003 (-16.67%)	1,504,235
17 Jul 2020	USD	0.011	0.015	0.011	0.015	0.015	+0.005 (+51.52%)	346,280
16 Jul 2020	USD	0.01	0.015	0.0099	0.0099	0.0099	-0.001 (-5.71%)	284,555
15 Jul 2020	USD	0.011	0.014	0.01	0.0105	0.0105	-0.001 (-4.55%)	330,000
14 Jul 2020	USD	0.0145	0.0145	0.01	0.011	0.011	-0.004 (-26.67%)	298,000
13 Jul 2020	USD	0.0168	0.0175	0.01	0.015	0.015	+0.005 (+48.51%)	369,110
10 Jul 2020	USD	0.0101	0.0101	0.0101	0.0101	0.0101	-0.002 (-17.89%)	1,100
9 Jul 2020	USD	0.0123	0.0125	0.0123	0.0123	0.0123	-0.002 (-12.14%)	210,000
8 Jul 2020	USD	0.011	0.017	0.011	0.014	0.014	-0.004 (-20%)	221,000
7 Jul 2020	USD	0.021	0.021	0.0125	0.0175	0.0175	+0.003 (+16.67%)	217,000
6 Jul 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
2 Jul 2020	USD	0.0135	0.0189	0.0127	0.015	0.015	+0.002 (+11.11%)	413,200
1 Jul 2020	USD	0.02	0.02	0.0135	0.0135	0.0135	-0.005 (-28.57%)	381,135
30 Jun 2020	USD	0.023	0.025	0.0155	0.0189	0.0189	-0.004 (-16%)	770,355
29 Jun 2020	USD	0.02	0.0289	0.02	0.0225	0.0225	+0.001 (+4.65%)	527,855
26 Jun 2020	USD	0.015	0.0215	0.0145	0.0215	0.0215	+0.007 (+53.57%)	376,277
25 Jun 2020	USD	0.014	0.014	0.0121	0.014	0.014	-0.008 (-36.36%)	236,739
24 Jun 2020	USD	0.022	0.022	0.021	0.022	0.022	0.0 (0.0%)	92,378
23 Jun 2020	USD	0.022	0.022	0.022	0.022	0.022	+0.001 (+4.76%)	25,000
22 Jun 2020	USD	0.022	0.022	0.021	0.021	0.021	+0.002 (+10.53%)	151,622
19 Jun 2020	USD	0.019	0.019	0.019	0.019	0.019	+0.005 (+35.71%)	10,000
18 Jun 2020	USD	0.019	0.019	0.0135	0.014	0.014	-0.005 (-26.32%)	200,000
17 Jun 2020	USD	0.0227	0.023	0.019	0.019	0.019	-0.001 (-3.06%)	180,315

Unicorn Response |