Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.03 | 0.03 | 0.0196 | 0.0196 | 0.0196 | -0.01 (-34.67%) | 147,600 |
12 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 208,000 |
11 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 110,000 |
10 Jun 2020 | USD | 0.0253 | 0.036 | 0.0253 | 0.036 | 0.036 | +0.011 (+42.29%) | 282,090 |
9 Jun 2020 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0269 | 0.03 | 0.0253 | 0.0253 | 0.0253 | -0.005 (-15.67%) | 203,500 |
5 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-1.64%) | 10,000 |
3 Jun 2020 | USD | 0.031 | 0.031 | 0.0305 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 198,000 |
2 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0306 | 0.0306 | 0.03 | 0.03 | 0.03 | -0.001 (-1.96%) | 84,943 |
29 May 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.003 (-8.66%) | 99,000 |
28 May 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.004 (+11.67%) | 150 |
22 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
20 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0335 | 0.0335 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 87,500 |
15 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.011 (+60.43%) | 100,000 |
14 May 2020 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.008 (-30.48%) | 200 |
8 May 2020 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.047 | 0.047 | 0.0269 | 0.0269 | 0.0269 | +0.008 (+43.85%) | 8,300 |
6 May 2020 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.009 (-33.21%) | 400 |
5 May 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |