Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0318 | 0.0318 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 51,000 |
30 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.01 (-27.78%) | 1,634 |
28 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.011 (+41.18%) | 2,500 |
24 Apr 2020 | USD | 0.0265 | 0.0265 | 0.0255 | 0.0255 | 0.0255 | +0.002 (+8.51%) | 100,000 |
23 Apr 2020 | USD | 0.023 | 0.0235 | 0.023 | 0.0235 | 0.0235 | -0.004 (-12.96%) | 109,000 |
22 Apr 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.023 | 0.027 | 0.023 | 0.027 | 0.027 | +0.002 (+8%) | 76,500 |
20 Apr 2020 | USD | 0.039 | 0.039 | 0.025 | 0.025 | 0.025 | -0.011 (-30.56%) | 112,700 |
17 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 11,000 |
8 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 55,000 |
7 Apr 2020 | USD | 0.018 | 0.036 | 0.018 | 0.036 | 0.036 | +0.015 (+71.43%) | 13,266 |
6 Apr 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 120,000 |
3 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.02 (-43.48%) | 99,000 |
2 Apr 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0 (+0.22%) | 100 |
26 Mar 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0447 | 0.0459 | 0.0447 | 0.0459 | 0.0459 | +0.034 (+276.23%) | 30,000 |
24 Mar 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -0.003 (-18.67%) | 2,000 |
23 Mar 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.016 (-50.98%) | 10,000 |