Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.008 (-19.90%) | 2,000 |
12 Mar 2020 | USD | 0.0388 | 0.0388 | 0.0306 | 0.0382 | 0.0382 | +0.008 (+24.84%) | 70,000 |
11 Mar 2020 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.033 | 0.033 | 0.0306 | 0.0306 | 0.0306 | -0.009 (-23.50%) | 50,808 |
9 Mar 2020 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.014 (-25.37%) | 120,000 |
6 Mar 2020 | USD | 0.0553 | 0.0553 | 0.0536 | 0.0536 | 0.0536 | +0.004 (+7.20%) | 47,594 |
5 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 20,000 |
4 Mar 2020 | USD | 0.05 | 0.05 | 0.041 | 0.049 | 0.049 | -0.014 (-22.59%) | 100,000 |
3 Mar 2020 | USD | 0.0595 | 0.0675 | 0.055 | 0.0633 | 0.0633 | +0.003 (+5.50%) | 175,000 |
2 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
28 Feb 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 10,000 |
27 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,000 |
26 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.063 | 0.07 | 0.063 | 0.065 | 0.065 | +0.005 (+8.33%) | 99,900 |
24 Feb 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.06 | 0.079 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 71,200 |
20 Feb 2020 | USD | 0.06 | 0.0725 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 131,000 |
19 Feb 2020 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | +0.019 (+46.34%) | 2,000 |
18 Feb 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.059 | 0.059 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 65,000 |
10 Feb 2020 | USD | 0.04 | 0.06 | 0.04 | 0.045 | 0.045 | +0.007 (+20%) | 124,321 |
7 Feb 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0 (+0.27%) | 0 |