Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0 (-18.75%) | 977,535 |
17 May 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 150,000 |
15 May 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+23.08%) | 702,666 |
14 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 60,119 |
13 May 2024 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 121,850 |
10 May 2024 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 161,428 |
9 May 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 10,000 |
8 May 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 315,800 |
7 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 110,600 |
6 May 2024 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 570,800 |
3 May 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 11,000 |
2 May 2024 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 1,210,000 |
1 May 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 90,196 |
30 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 1,494,860 |
29 Apr 2024 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | -0 (-7.14%) | 10,232,736 |
26 Apr 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 85,100 |
22 Apr 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 10,000 |
12 Apr 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 840,000 |
10 Apr 2024 | USD | 0.0014 | 0.0015 | 0.001 | 0.0013 | 0.0013 | -0 (-7.14%) | 6,914,700 |
9 Apr 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |