Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -0.001 (-1.32%) | 15,000 |
5 Feb 2020 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0337 | 0.0379 | 0.0337 | 0.0379 | 0.0379 | +0.004 (+12.46%) | 25,200 |
3 Feb 2020 | USD | 0.031 | 0.0337 | 0.031 | 0.0337 | 0.0337 | +0.003 (+8.71%) | 32,572 |
31 Jan 2020 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 60,000 |
30 Jan 2020 | USD | 0.038 | 0.038 | 0.033 | 0.034 | 0.034 | -0.014 (-29.17%) | 124,242 |
29 Jan 2020 | USD | 0.0515 | 0.0515 | 0.048 | 0.048 | 0.048 | -0.011 (-19.19%) | 9,400 |
28 Jan 2020 | USD | 0.038 | 0.0594 | 0.038 | 0.0594 | 0.0594 | +0.008 (+15.34%) | 2,506 |
27 Jan 2020 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +0.013 (+35.53%) | 200 |
24 Jan 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0689 | 0.0689 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 64,379 |
22 Jan 2020 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 10,500 |
21 Jan 2020 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | +0.001 (+1.63%) | 109,111 |
17 Jan 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.06 | 0.06 | 0.047 | 0.0492 | 0.0492 | -0.001 (-1.60%) | 78,000 |
15 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 324,140 |
14 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | +0.008 (+15.38%) | 20,900 |
10 Jan 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 198,000 |
6 Jan 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.012 (+30.00%) | 58,225 |
26 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |