Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.053 (-59.55%) | 1,150 |
8 Nov 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.046 (+109.41%) | 800 |
7 Nov 2019 | USD | 0.0587 | 0.0587 | 0.0425 | 0.0425 | 0.0425 | +0.007 (+18.72%) | 47,000 |
6 Nov 2019 | USD | 0.041 | 0.041 | 0.0358 | 0.0358 | 0.0358 | -0.015 (-29.80%) | 61,000 |
5 Nov 2019 | USD | 0.06 | 0.06 | 0.051 | 0.051 | 0.051 | -0.01 (-16.39%) | 150,000 |
4 Nov 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.08 | 0.095 | 0.061 | 0.061 | 0.061 | -0.058 (-48.52%) | 198,000 |
21 Oct 2019 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +0.038 (+48.13%) | 400 |
18 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0839 | 0.0839 | 0.08 | 0.08 | 0.08 | -0.029 (-26.61%) | 300 |
16 Oct 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.08 | 0.109 | 0.08 | 0.109 | 0.109 | +0.015 (+15.96%) | 4,300 |
8 Oct 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.07 | 0.094 | 0.07 | 0.094 | 0.094 | -0.006 (-6.00%) | 8,550 |
2 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |