Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
26 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 78,000 |
23 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 15,000 |
19 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 50,000 |
18 Sep 2019 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.03 (+33.33%) | 2,750 |
17 Sep 2019 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 52,900 |
16 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 110,000 |
13 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 42,000 |
11 Sep 2019 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 74,000 |
10 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 29,274 |
9 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 59,363 |
6 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 20,000 |
5 Sep 2019 | USD | 0.12 | 0.12 | 0.102 | 0.102 | 0.102 | -0.018 (-15.00%) | 20,000 |
4 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 24,000 |
29 Aug 2019 | USD | 0.14 | 0.142 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 32,000 |
28 Aug 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 480 |
27 Aug 2019 | USD | 0.14 | 0.146 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 55,000 |
26 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,900 |
23 Aug 2019 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 40,000 |
22 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.026 (-14.16%) | 55,000 |