Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.191 | 0.191 | 0.17 | 0.1864 | 0.1864 | -0.004 (-1.89%) | 49,818 |
19 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.042 (-18.24%) | 30,000 |
14 Aug 2019 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.1905 | 0.2324 | 0.1905 | 0.2324 | 0.2324 | +0.012 (+5.64%) | 2,500 |
12 Aug 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 5,000 |
7 Aug 2019 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.202 | 0.22 | 0.16 | 0.205 | 0.205 | +0.065 (+46.43%) | 64,783 |
5 Aug 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.135 | 0.14 | 0.131 | 0.14 | 0.14 | +0.01 (+7.69%) | 20,000 |
31 Jul 2019 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.022 (+20.93%) | 5,333 |
30 Jul 2019 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0 (-0.28%) | 333 |
29 Jul 2019 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 3,472 |
25 Jul 2019 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.105 | 0.1078 | 0.105 | 0.1078 | 0.1078 | +0.008 (+7.80%) | 6,107 |
23 Jul 2019 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 49,000 |
22 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
18 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,745 |
15 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.041 (-29.08%) | 640 |
12 Jul 2019 | USD | 0.1 | 0.141 | 0.1 | 0.141 | 0.141 | +0.006 (+4.44%) | 15,000 |
11 Jul 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 1,733 |
10 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |