Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.016 (-11.76%) | 1,000 |
8 Jul 2019 | USD | 0.1255 | 0.136 | 0.1255 | 0.136 | 0.136 | +0.036 (+36.00%) | 14,300 |
5 Jul 2019 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 9,855 |
4 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 800 |
1 Jul 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.05 (-26.95%) | 2,000 |
26 Jun 2019 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | +0.005 (+2.67%) | 115 |
25 Jun 2019 | USD | 0.13 | 0.19 | 0.13 | 0.18 | 0.18 | -0.025 (-12.20%) | 22,000 |
24 Jun 2019 | USD | 0.1088 | 0.205 | 0.1088 | 0.205 | 0.205 | +0.06 (+41.38%) | 19,151 |
21 Jun 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.41%) | 5,000 |
19 Jun 2019 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | -0.054 (-27.20%) | 100 |
6 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.2 | 0.2 | 0.13 | 0.2 | 0.2 | +0.01 (+5.26%) | 11,450 |
4 Jun 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.15 | 0.19 | 0.13 | 0.19 | 0.19 | +0.09 (+90%) | 25,032 |
31 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 4,900 |
29 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 7,500 |