Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.005 (+15.71%) | 10,000 |
11 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.39%) | 2,823 |
3 Sep 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0.01 (+28.86%) | 2,000 |
30 Aug 2018 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 13,839 |
29 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+1.42%) | 3,500 |
24 Aug 2018 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -0.001 (-1.40%) | 1,000 |
23 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 400 |
22 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+1.42%) | 10,000 |
20 Aug 2018 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.05 | 0.05 | 0.045 | 0.0493 | 0.0493 | 0.0 (0.0%) | 50,000 |
15 Aug 2018 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -0.001 (-1.00%) | 1,000 |
13 Aug 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +0.01 (+24.50%) | 5,000 |
6 Aug 2018 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 7,900 |
3 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.019 (+61.29%) | 11,500 |