Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 227 |
2 Jan 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.018 (+30.08%) | 5,000 |
1 Jan 2018 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +0.006 (+11.82%) | 1,800 |
28 Dec 2017 | USD | 0.049 | 0.055 | 0.049 | 0.055 | 0.055 | -0.025 (-31.25%) | 10,656 |
27 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,500 |
19 Dec 2017 | USD | 0.08 | 0.08 | 0.035 | 0.08 | 0.08 | +0.023 (+41.34%) | 3,000 |
18 Dec 2017 | USD | 0.14 | 0.15 | 0.045 | 0.0566 | 0.0566 | +0.031 (+117.69%) | 127,100 |
15 Dec 2017 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.058 (-69.05%) | 600 |
13 Dec 2017 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.0885 | 0.0885 | 0.0742 | 0.084 | 0.084 | +0.001 (+1.20%) | 19,574 |
11 Dec 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 1,400 |
7 Dec 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.1 | 0.1 | 0.083 | 0.083 | 0.083 | +0.015 (+22.06%) | 2,100 |
5 Dec 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.042 | 0.068 | 0.042 | 0.068 | 0.068 | +0.016 (+30.77%) | 11,230 |
28 Nov 2017 | USD | 0.089 | 0.089 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 880 |
27 Nov 2017 | USD | 0.0855 | 0.1 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 12,200 |
24 Nov 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.037 (-37.00%) | 2,597 |
23 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |