Grand Havana Inc Recent Share Price (USX:GHAV)

USX:GHAV - Grand Havana Inc Grand Havana Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2017	USD	0.09	0.1	0.0813	0.1	0.1	+0.01 (+11.11%)	17,200
21 Nov 2017	USD	0.09	0.09	0.09	0.09	0.09	+0.01 (+12.50%)	100,000
20 Nov 2017	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	10,000
17 Nov 2017	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	7,200
16 Nov 2017	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	13,000
15 Nov 2017	USD	0.08	0.08	0.08	0.08	0.08	+0.005 (+6.67%)	21,234
14 Nov 2017	USD	0.075	0.075	0.075	0.075	0.075	-0.004 (-5.18%)	28,811
13 Nov 2017	USD	0.04	0.0815	0.04	0.0791	0.0791	+0.039 (+97.75%)	138,250
10 Nov 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
9 Nov 2017	USD	0.08	0.08	0.04	0.04	0.04	-0.025 (-38.46%)	81,650
8 Nov 2017	USD	0.09	0.09	0.065	0.065	0.065	-0.001 (-1.52%)	54,271
7 Nov 2017	USD	0.0862	0.09	0.066	0.066	0.066	-0.004 (-5.71%)	39,274
6 Nov 2017	USD	0.07	0.0715	0.05	0.07	0.07	+0.02 (+40%)	49,360
3 Nov 2017	USD	0.05	0.052	0.05	0.05	0.05	0.0 (0.0%)	36,100
2 Nov 2017	USD	0.08	0.09	0.045	0.05	0.05	+0.005 (+11.36%)	115,100
1 Nov 2017	USD	0.0205	0.1	0.019	0.0449	0.0449	+0.027 (+149.44%)	243,898
31 Oct 2017	USD	0.015	0.018	0.015	0.018	0.018	+0.005 (+38.46%)	25,700
30 Oct 2017	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	2,000
27 Oct 2017	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	3,000
26 Oct 2017	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
25 Oct 2017	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
24 Oct 2017	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
23 Oct 2017	USD	0.013	0.013	0.013	0.013	0.013	+0.004 (+52.94%)	10,000
20 Oct 2017	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	5,175
19 Oct 2017	USD	0.0126	0.0126	0.0085	0.0085	0.0085	-0.004 (-32.54%)	100,000
18 Oct 2017	USD	0.0126	0.0126	0.0126	0.0126	0.0126	0.0 (0.0%)	0
17 Oct 2017	USD	0.0126	0.0126	0.0126	0.0126	0.0126	0.0 (0.0%)	0
16 Oct 2017	USD	0.0126	0.0126	0.0126	0.0126	0.0126	0.0 (0.0%)	0
13 Oct 2017	USD	0.0126	0.0126	0.0126	0.0126	0.0126	0.0 (0.0%)	0
12 Oct 2017	USD	0.0126	0.0126	0.0126	0.0126	0.0126	0.0 (0.0%)	0

Unicorn Response |