Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.02 | 0.02 | 0.0126 | 0.0126 | 0.0126 | -0.008 (-37.93%) | 19,750 |
6 Oct 2017 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +0.002 (+7.98%) | 400 |
4 Oct 2017 | USD | 0.018 | 0.0188 | 0.018 | 0.0188 | 0.0188 | 0.0 (0.0%) | 114,150 |
3 Oct 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.01 (+121.18%) | 150,000 |
2 Oct 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.02 | 0.02 | 0.0085 | 0.0085 | 0.0085 | -0.011 (-57.50%) | 70,000 |
28 Sep 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.007 (-25.93%) | 29,000 |
26 Sep 2017 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 300 |
15 Sep 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.008 (+40%) | 510 |
14 Sep 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 9,000 |
13 Sep 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.008 (-30.77%) | 700 |
8 Sep 2017 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 10,400 |
7 Sep 2017 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.0208 | 0.029 | 0.0208 | 0.029 | 0.029 | +0.008 (+39.42%) | 29,000 |
5 Sep 2017 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 10,000 |
31 Aug 2017 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |