Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 54,782 |
13 Jul 2017 | USD | 0.0165 | 0.0169 | 0.016 | 0.016 | 0.016 | -0.001 (-3.03%) | 32,421 |
12 Jul 2017 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 20,000 |
11 Jul 2017 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.015 | 0.0165 | 0.015 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 10,599 |
6 Jul 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.004 (-19.60%) | 14,276 |
29 Jun 2017 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.02 | 0.02 | 0.0199 | 0.0199 | 0.0199 | +0.008 (+73.04%) | 10,220 |
26 Jun 2017 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.003 (-17.86%) | 10,500 |
22 Jun 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.0147 | 0.0147 | 0.014 | 0.014 | 0.014 | -0.004 (-23.91%) | 9,470 |
16 Jun 2017 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +0.005 (+40.46%) | 2,000 |
15 Jun 2017 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0 (-0.76%) | 13,820 |
14 Jun 2017 | USD | 0.0131 | 0.0132 | 0.0131 | 0.0132 | 0.0132 | +0 (+0.76%) | 1,500 |
13 Jun 2017 | USD | 0.0138 | 0.0138 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 36,000 |
12 Jun 2017 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.007 (-34.17%) | 750 |
9 Jun 2017 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0193 | 0.02 | 0.0193 | 0.0199 | 0.0199 | -0 (-0.50%) | 24,000 |