Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0221 | 0.0221 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 111,000 |
5 Jun 2017 | USD | 0.0198 | 0.02 | 0.0198 | 0.02 | 0.02 | 0.0 (0.0%) | 33,590 |
2 Jun 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+4.71%) | 47,782 |
1 Jun 2017 | USD | 0.0199 | 0.02 | 0.0191 | 0.0191 | 0.0191 | +0 (+0.53%) | 29,788 |
31 May 2017 | USD | 0.0192 | 0.0192 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 5,000 |
30 May 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0174 | 0.019 | 0.0174 | 0.019 | 0.019 | +0.007 (+58.33%) | 63,879 |
25 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 4,199 |
16 May 2017 | USD | 0.017 | 0.0175 | 0.017 | 0.017 | 0.017 | +0.005 (+47.83%) | 68,533 |
15 May 2017 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.016 | 0.016 | 0.011 | 0.0115 | 0.0115 | -0.004 (-28.12%) | 145,200 |
11 May 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+3.23%) | 5,300 |
8 May 2017 | USD | 0.0146 | 0.0155 | 0.0146 | 0.0155 | 0.0155 | +0.002 (+14.81%) | 29,000 |
5 May 2017 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0136 | 0.0136 | 0.0135 | 0.0135 | 0.0135 | -0.012 (-46.85%) | 30,000 |
3 May 2017 | USD | 0.015 | 0.0255 | 0.0147 | 0.0254 | 0.0254 | +0.01 (+69.33%) | 113,696 |
2 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-20.21%) | 152,866 |
1 May 2017 | USD | 0.0189 | 0.0189 | 0.0188 | 0.0188 | 0.0188 | -0 (-1.05%) | 1,100 |
28 Apr 2017 | USD | 0.024 | 0.024 | 0.016 | 0.019 | 0.019 | -0.006 (-24.00%) | 408,400 |
27 Apr 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 12,000 |