Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 0.0223 | 0.025 | 0.015 | 0.025 | 0.025 | -0.001 (-1.96%) | 533,859 |
25 Apr 2017 | USD | 0.015 | 0.039 | 0.015 | 0.0255 | 0.0255 | +0.015 (+155.00%) | 1,178,074 |
24 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 50,750 |
20 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.0125 | 0.015 | 0.0081 | 0.015 | 0.015 | +0.003 (+25%) | 255,429 |
7 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 50,000 |
6 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 100,000 |
4 Apr 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 40,000 |
3 Apr 2017 | USD | 0.0121 | 0.0121 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 60,000 |
31 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 0.02 | +0.002 (+11.11%) | 46,521 |
27 Mar 2017 | USD | 0.019 | 0.023 | 0.0161 | 0.018 | 0.018 | -0.002 (-10.00%) | 61,750 |
24 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.0215 | 0.0215 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 8,800 |
21 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 30,400 |
20 Mar 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 10,000 |
17 Mar 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 (-19.30%) | 5,000 |