Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 3,000 |
9 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+18.75%) | 500,000 |
8 Jan 2024 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 111,640 |
5 Jan 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | +0 (+12.50%) | 105,000 |
3 Jan 2024 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 914,250 |
2 Jan 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 14,500 |
29 Dec 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 306,509 |
28 Dec 2023 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,237,200 |
27 Dec 2023 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 500,000 |
26 Dec 2023 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 584,509 |
22 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 941,399 |
21 Dec 2023 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,877,212 |
20 Dec 2023 | USD | 0.0014 | 0.002 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 944,264 |
19 Dec 2023 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 188,000 |
18 Dec 2023 | USD | 0.0017 | 0.0022 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 989,700 |
15 Dec 2023 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 26,000 |
14 Dec 2023 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 1,297,000 |
13 Dec 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 63,000 |
12 Dec 2023 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 400,000 |
11 Dec 2023 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 172,000 |
8 Dec 2023 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 19,300 |
7 Dec 2023 | USD | 0.0025 | 0.0025 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,201,300 |
6 Dec 2023 | USD | 0.0022 | 0.0026 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 846,000 |
5 Dec 2023 | USD | 0.002 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 517,000 |
4 Dec 2023 | USD | 0.002 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 1,663,500 |
1 Dec 2023 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 12,800 |
30 Nov 2023 | USD | 0.002 | 0.0026 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 3,487,790 |
29 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 100,000 |