Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0112 | 0.0112 | 0.0101 | 0.0101 | 0.0101 | -0.01 (-49.50%) | 59,600 |
9 Sep 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0101 | 0.02 | 0.0101 | 0.02 | 0.02 | +0.01 (+98.02%) | 1,675 |
7 Sep 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.02 | 0.02 | 0.0101 | 0.0101 | 0.0101 | -0.01 (-49.50%) | 199,700 |
31 Aug 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
27 Aug 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+6.95%) | 10,000 |
26 Aug 2015 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 2,750 |
25 Aug 2015 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.003 (-15%) | 10,000 |
24 Aug 2015 | USD | 0.0187 | 0.022 | 0.0187 | 0.022 | 0.022 | 0.0 (0.0%) | 14,465 |
21 Aug 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.0187 | 0.022 | 0.0187 | 0.022 | 0.022 | +0.004 (+22.22%) | 24,175 |
18 Aug 2015 | USD | 0.022 | 0.0235 | 0.018 | 0.018 | 0.018 | -0.007 (-28.00%) | 92,000 |
17 Aug 2015 | USD | 0.03 | 0.0315 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 359,886 |
14 Aug 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.01 (+66.67%) | 485 |
13 Aug 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 30,000 |
12 Aug 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,500 |
11 Aug 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 19,000 |
10 Aug 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,000 |