Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 6,800 |
31 Jul 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 300 |
30 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 250 |
21 Jul 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,000 |
20 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.028 (-58.33%) | 152 |
16 Jul 2015 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,000 |
15 Jul 2015 | USD | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | +0.02 (+66.67%) | 6,199 |
14 Jul 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,750 |
10 Jul 2015 | USD | 0.0275 | 0.03 | 0.0275 | 0.03 | 0.03 | +0.002 (+8.70%) | 21,000 |
9 Jul 2015 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.0277 | 0.0277 | 0.0276 | 0.0276 | 0.0276 | -0.002 (-8%) | 32,315 |
7 Jul 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.0301 | 0.038 | 0.03 | 0.03 | 0.03 | +0.002 (+8.70%) | 29,002 |
3 Jul 2015 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0275 | 0.05 | 0.0275 | 0.0276 | 0.0276 | +0 (+0.36%) | 17,339 |
1 Jul 2015 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.028 | 0.028 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 53,999 |
26 Jun 2015 | USD | 0.0225 | 0.0275 | 0.02 | 0.0275 | 0.0275 | +0.007 (+37.50%) | 40,000 |
25 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 850 |
24 Jun 2015 | USD | 0.02 | 0.029 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 21,300 |