Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,819,513 |
24 Nov 2023 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,078,416 |
22 Nov 2023 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0 (+30.77%) | 1,355,549 |
21 Nov 2023 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-13.33%) | 22,186,848 |
20 Nov 2023 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 6,950,050 |
17 Nov 2023 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 5,313,500 |
16 Nov 2023 | USD | 0.0024 | 0.0035 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 714,000 |
15 Nov 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+14.29%) | 100,000 |
14 Nov 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+23.53%) | 3,800 |
10 Nov 2023 | USD | 0.0023 | 0.0023 | 0.0012 | 0.0017 | 0.0017 | -0.001 (-37.04%) | 5,353,962 |
9 Nov 2023 | USD | 0.0019 | 0.0027 | 0.0019 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 1,411,500 |
8 Nov 2023 | USD | 0.0016 | 0.002 | 0.0013 | 0.002 | 0.002 | -0 (-4.76%) | 2,811,500 |
7 Nov 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 15,000 |
6 Nov 2023 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 4,684,999 |
3 Nov 2023 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 587,500 |
2 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 10,000 |
31 Oct 2023 | USD | 0.0026 | 0.0026 | 0.0018 | 0.002 | 0.002 | -0.001 (-25.93%) | 790,000 |
30 Oct 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 400,200 |
27 Oct 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 1,000 |
26 Oct 2023 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 507,625 |
25 Oct 2023 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+12%) | 1,000,000 |
24 Oct 2023 | USD | 0.0029 | 0.003 | 0.0022 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 5,589,100 |
23 Oct 2023 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 185,399 |
20 Oct 2023 | USD | 0.003 | 0.0037 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 291,100 |
19 Oct 2023 | USD | 0.0035 | 0.0035 | 0.0026 | 0.003 | 0.003 | -0 (-3.23%) | 443,200 |
18 Oct 2023 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 1,548,267 |
17 Oct 2023 | USD | 0.0034 | 0.0039 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 2,222,501 |
16 Oct 2023 | USD | 0.003 | 0.004 | 0.003 | 0.0039 | 0.0039 | +0 (+5.41%) | 560,900 |