Grand Havana Inc Recent Share Price (USX:GHAV)

USX:GHAV - Grand Havana Inc Grand Havana Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2015	USD	0.0206	0.0206	0.02	0.02	0.02	-0.001 (-2.91%)	15,000
22 Jun 2015	USD	0.0206	0.0206	0.0206	0.0206	0.0206	0.0 (0.0%)	0
19 Jun 2015	USD	0.023	0.0249	0.02	0.0206	0.0206	-0.002 (-10.43%)	168,322
18 Jun 2015	USD	0.023	0.023	0.023	0.023	0.023	-0.005 (-17.86%)	350
17 Jun 2015	USD	0.028	0.028	0.028	0.028	0.028	+0.007 (+32.70%)	108,100
16 Jun 2015	USD	0.04	0.04	0.0155	0.0211	0.0211	-0.019 (-47.38%)	36,999
15 Jun 2015	USD	0.0401	0.0401	0.0401	0.0401	0.0401	0.0 (0.0%)	0
12 Jun 2015	USD	0.0424	0.0424	0.04	0.0401	0.0401	0.0 (0.0%)	248,000
11 Jun 2015	USD	0.04	0.05	0.04	0.0401	0.0401	-0.008 (-16.63%)	69,225
10 Jun 2015	USD	0.0403	0.062	0.0403	0.0481	0.0481	+0.008 (+19.95%)	25,700
9 Jun 2015	USD	0.06	0.06	0.0401	0.0401	0.0401	-0.02 (-33.17%)	0
8 Jun 2015	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
5 Jun 2015	USD	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	51,590
4 Jun 2015	USD	0.03	0.066	0.03	0.06	0.06	+0.02 (+50.00%)	176,118
3 Jun 2015	USD	0.039	0.04	0.039	0.04	0.04	+0.009 (+29.03%)	92,122
2 Jun 2015	USD	0.0551	0.0551	0.03	0.031	0.031	-0.029 (-48.07%)	211,054
1 Jun 2015	USD	0.059	0.0597	0.0574	0.0597	0.0597	+0.001 (+1.19%)	25,552
29 May 2015	USD	0.06	0.063	0.059	0.059	0.059	0.0 (0.0%)	50,300
28 May 2015	USD	0.053	0.063	0.053	0.059	0.059	+0.003 (+5.73%)	67,614
27 May 2015	USD	0.064	0.068	0.0558	0.0558	0.0558	-0.008 (-12.81%)	108,548
26 May 2015	USD	0.063	0.072	0.063	0.064	0.064	+0.001 (+1.59%)	58,551
25 May 2015	USD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
22 May 2015	USD	0.072	0.072	0.063	0.063	0.063	-0.009 (-12.50%)	36,325
21 May 2015	USD	0.063	0.072	0.063	0.072	0.072	+0.009 (+13.39%)	17,600
20 May 2015	USD	0.0635	0.0635	0.0635	0.0635	0.0635	0.0 (0.0%)	0
19 May 2015	USD	0.0729	0.0729	0.0635	0.0635	0.0635	-0.009 (-12.89%)	60,978
18 May 2015	USD	0.065	0.0729	0.065	0.0729	0.0729	+0.006 (+9.46%)	34,047
15 May 2015	USD	0.0657	0.0729	0.0657	0.0666	0.0666	+0.002 (+2.46%)	22,147
14 May 2015	USD	0.07	0.073	0.064	0.065	0.065	-0.005 (-7.14%)	77,559
13 May 2015	USD	0.07	0.07	0.067	0.07	0.07	0.0 (0.0%)	39,720

Unicorn Response |