| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 0.075 | 0.075 | 0.069 | 0.07 | 0.07 | -0.005 (-6.67%) | 103,643 |
| 11 May 2015 | USD | 0.065 | 0.077 | 0.061 | 0.075 | 0.075 | +0.011 (+16.28%) | 668,440 |
| 8 May 2015 | USD | 0.065 | 0.0749 | 0.0645 | 0.0645 | 0.0645 | -0.002 (-2.27%) | 43,566 |
| 7 May 2015 | USD | 0.065 | 0.0799 | 0.065 | 0.066 | 0.066 | -0.008 (-10.81%) | 90,595 |
| 6 May 2015 | USD | 0.075 | 0.105 | 0.06 | 0.074 | 0.074 | -0.026 (-26.00%) | 900,326 |
| 5 May 2015 | USD | 0.086 | 0.105 | 0.08 | 0.1 | 0.1 | +0.013 (+14.42%) | 231,684 |
| 4 May 2015 | USD | 0.1 | 0.1 | 0.086 | 0.0874 | 0.0874 | -0.013 (-12.60%) | 38,520 |
| 1 May 2015 | USD | 0.0911 | 0.104 | 0.0865 | 0.1 | 0.1 | +0.005 (+5.26%) | 330,161 |
| 30 Apr 2015 | USD | 0.1 | 0.124 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 1,779,643 |
| 29 Apr 2015 | USD | 0.1245 | 0.145 | 0.09 | 0.11 | 0.11 | -0 (-0.09%) | 1,765,104 |
| 28 Apr 2015 | USD | 0.11 | 0.125 | 0.11 | 0.1101 | 0.1101 | 0.0 (0.0%) | 53,300 |
| 27 Apr 2015 | USD | 0.102 | 0.1101 | 0.102 | 0.1101 | 0.1101 | -0.025 (-18.44%) | 8,133 |
| 24 Apr 2015 | USD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | +0.025 (+22.73%) | 48,545 |
| 23 Apr 2015 | USD | 0.132 | 0.135 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 60,015 |
| 22 Apr 2015 | USD | 0.135 | 0.135 | 0.09 | 0.125 | 0.125 | 0.0 (0.0%) | 188,750 |
| 21 Apr 2015 | USD | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | +0.024 (+23.76%) | 12,674 |
| 20 Apr 2015 | USD | 0.125 | 0.125 | 0.101 | 0.101 | 0.101 | -0.024 (-19.20%) | 34,700 |
| 17 Apr 2015 | USD | 0.1011 | 0.125 | 0.101 | 0.125 | 0.125 | -0.005 (-3.85%) | 48,163 |
| 16 Apr 2015 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 168,893 |
| 15 Apr 2015 | USD | 0.155 | 0.159 | 0.14 | 0.14 | 0.14 | -0.014 (-8.85%) | 86,138 |
| 14 Apr 2015 | USD | 0.165 | 0.165 | 0.14 | 0.1536 | 0.1536 | +0.014 (+9.71%) | 170,036 |
| 13 Apr 2015 | USD | 0.12 | 0.19 | 0.12 | 0.14 | 0.14 | +0.038 (+37.25%) | 1,301,708 |
| 10 Apr 2015 | USD | 0.101 | 0.11 | 0.101 | 0.102 | 0.102 | -0.128 (-55.65%) | 478,127 |
| 9 Apr 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 0.097 | 0.23 | 0.08 | 0.23 | 0.23 | +0.15 (+187.50%) | 33,990 |
| 6 Apr 2015 | USD | 0.1 | 0.27 | 0.08 | 0.08 | 0.08 | -0.12 (-60%) | 437,000 |
| 3 Apr 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.08 (-28.57%) | 34,055 |
| 1 Apr 2015 | USD | 0.282 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 14,107 |
